Saudi Fisheries Company (TADAWUL:6050)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
92.60
-1.30 (-1.38%)
Oct 8, 2025, 2:45 PM AST

Saudi Fisheries Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202593.9094.2592.4092.5092.50-1.49%60,260
Oct 7, 202594.8095.6093.5093.9093.90-0.48%85,263
Oct 6, 202594.1095.0093.9594.3594.35-0.21%38,980
Oct 5, 202592.2096.5092.2094.5594.550.53%99,074
Oct 2, 202595.3096.3093.7094.0594.05-1.00%62,363
Oct 1, 202595.5095.8094.5595.0095.000.05%181,410
Sep 30, 202594.5096.5594.5094.9594.950.96%181,410
Sep 29, 202592.4095.4592.1594.0594.051.57%137,933
Sep 28, 202593.5093.7092.5592.6092.60-0.54%33,165
Sep 25, 202594.4595.5092.0093.1093.10-1.38%75,534
Sep 24, 202593.0095.5092.6094.4094.402.11%183,357
Sep 22, 202592.7093.5091.2592.4592.45-0.27%81,955
Sep 21, 202592.8593.4592.4092.7092.70-0.11%87,673
Sep 18, 202591.8592.9591.2592.8092.801.87%106,269
Sep 17, 202592.0092.4091.0091.1091.10-0.22%66,949
Sep 16, 202590.1091.7090.1091.3091.301.44%76,877
Sep 15, 202592.9092.9090.0090.0090.00-1.96%87,413
Sep 14, 202592.5094.6591.7091.8091.800.38%217,623
Sep 11, 202590.0593.8090.0591.4591.451.39%242,623
Sep 10, 202592.0092.4089.5590.2090.20-2.85%96,438
Sep 9, 202592.9095.3590.6592.8592.850.49%235,372
Sep 8, 202597.9597.9591.8092.4092.40-4.40%370,598
Sep 7, 202588.1596.6588.1596.6596.659.95%478,569
Sep 4, 202584.3592.7084.3587.9087.904.21%272,194
Sep 3, 202583.0085.5083.0084.3584.351.75%40,463
Sep 2, 202585.0085.2582.8082.9082.90-2.81%50,277
Sep 1, 202586.6087.1585.2585.3085.30-1.50%22,417
Aug 31, 202587.7087.8585.7086.6086.60-1.31%31,059
Aug 28, 202588.3588.5087.4087.7587.75-0.68%18,764
Aug 27, 202589.8589.8587.9088.3588.35-1.17%18,524
Aug 26, 202588.5089.5587.7089.4089.401.48%21,044
Aug 25, 202589.3589.6587.9588.1088.10-1.34%22,366
Aug 24, 202588.8091.2588.8089.3089.300.90%40,197
Aug 21, 202588.3089.2087.6588.5088.50-0.34%24,369
Aug 20, 202589.7589.9588.2588.8088.80-1.11%24,843
Aug 19, 202589.8090.5088.9089.8089.800.11%33,755
Aug 18, 202591.2091.2089.5089.7089.70-0.88%42,920
Aug 17, 202589.2091.4087.6090.5090.503.31%99,988
Aug 14, 202585.7088.6585.4087.6087.602.46%45,245
Aug 13, 202586.7587.6085.4085.5085.50-0.18%50,993
Aug 12, 202584.8586.0084.5085.6585.650.41%29,888
Aug 11, 202587.0087.0085.0085.3085.30-1.56%28,987
Aug 10, 202588.5088.5086.3086.6586.65-1.31%22,378
Aug 7, 202587.0589.5587.0087.8087.800.46%53,237
Aug 6, 202586.0088.2085.5087.4087.401.98%60,387
Aug 5, 202585.6087.0085.5085.7085.70-0.17%40,432
Aug 4, 202586.0086.9585.8585.8585.85-2.17%53,325
Aug 3, 202588.4089.0086.5087.7587.75-1.40%54,268
Jul 31, 202587.9090.5087.9089.0089.00-63,339
Jul 30, 202588.9590.0087.7089.0089.000.06%29,542