Saudi Fisheries Company (TADAWUL:6050)
Saudi Arabia · Delayed Price · Currency is SAR 85.50
-0.15 (-0.18%)
Aug 13, 2025, 3:19 PM AST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 86.75 | 87.60 | 85.40 | 85.50 | 85.50 | -0.18% | 50,993 |
| Aug 12, 2025 | 84.85 | 86.00 | 84.50 | 85.65 | 85.65 | 0.41% | 29,888 |
| Aug 11, 2025 | 87.00 | 87.00 | 85.00 | 85.30 | 85.30 | -1.56% | 28,987 |
| Aug 10, 2025 | 88.50 | 88.50 | 86.30 | 86.65 | 86.65 | -1.31% | 22,378 |
| Aug 7, 2025 | 87.05 | 89.55 | 87.00 | 87.80 | 87.80 | 0.46% | 53,237 |
| Aug 6, 2025 | 86.00 | 88.20 | 85.50 | 87.40 | 87.40 | 1.98% | 60,387 |
| Aug 5, 2025 | 85.60 | 87.00 | 85.50 | 85.70 | 85.70 | -0.17% | 40,432 |
| Aug 4, 2025 | 86.00 | 86.95 | 85.85 | 85.85 | 85.85 | -2.17% | 53,325 |
| Aug 3, 2025 | 88.40 | 89.00 | 86.50 | 87.75 | 87.75 | -1.40% | 54,268 |
| Jul 31, 2025 | 87.90 | 90.50 | 87.90 | 89.00 | 89.00 | - | 63,339 |
| Jul 30, 2025 | 88.95 | 90.00 | 87.70 | 89.00 | 89.00 | 0.06% | 29,542 |
| Jul 29, 2025 | 91.20 | 91.20 | 88.50 | 88.95 | 88.95 | -1.93% | 35,338 |
| Jul 28, 2025 | 91.95 | 94.45 | 90.70 | 90.70 | 90.70 | 0.11% | 87,746 |
| Jul 27, 2025 | 90.00 | 92.20 | 90.00 | 90.60 | 90.60 | 0.89% | 45,456 |
| Jul 24, 2025 | 91.10 | 92.80 | 89.50 | 89.80 | 89.80 | -1.32% | 91,041 |
| Jul 23, 2025 | 90.00 | 91.70 | 90.00 | 91.00 | 91.00 | 0.22% | 26,576 |
| Jul 22, 2025 | 93.00 | 93.70 | 90.50 | 90.80 | 90.80 | -2.37% | 45,372 |
| Jul 21, 2025 | 94.50 | 95.60 | 92.50 | 93.00 | 93.00 | -1.95% | 50,809 |
| Jul 20, 2025 | 96.40 | 97.70 | 94.70 | 94.85 | 94.85 | -1.56% | 30,327 |
| Jul 17, 2025 | 97.40 | 97.40 | 96.00 | 96.35 | 96.35 | -1.08% | 30,616 |
| Jul 16, 2025 | 99.35 | 99.90 | 97.00 | 97.40 | 97.40 | -1.96% | 29,426 |
| Jul 15, 2025 | 99.00 | 100.30 | 98.55 | 99.35 | 99.35 | -0.20% | 19,176 |
| Jul 14, 2025 | 102.20 | 102.30 | 99.00 | 99.55 | 99.55 | -2.59% | 39,181 |
| Jul 13, 2025 | 102.70 | 103.40 | 100.00 | 102.20 | 102.20 | -0.20% | 53,631 |
| Jul 10, 2025 | 104.00 | 104.00 | 101.80 | 102.40 | 102.40 | -0.87% | 45,360 |
| Jul 9, 2025 | 102.40 | 104.20 | 101.80 | 103.30 | 103.30 | 0.88% | 37,797 |
| Jul 8, 2025 | 104.00 | 104.00 | 102.10 | 102.40 | 102.40 | -1.54% | 37,157 |
| Jul 7, 2025 | 103.10 | 106.10 | 102.80 | 104.00 | 104.00 | 0.97% | 105,649 |
| Jul 6, 2025 | 102.50 | 103.60 | 101.40 | 103.00 | 103.00 | 0.59% | 63,291 |
| Jul 3, 2025 | 104.90 | 107.00 | 101.20 | 102.40 | 102.40 | -0.58% | 133,603 |
| Jul 2, 2025 | 104.40 | 104.90 | 102.30 | 103.00 | 103.00 | - | 90,358 |
| Jul 1, 2025 | 102.40 | 106.50 | 101.80 | 103.00 | 103.00 | 0.59% | 222,704 |
| Jun 30, 2025 | 101.00 | 103.60 | 100.20 | 102.40 | 102.40 | 1.39% | 68,694 |
| Jun 29, 2025 | 100.00 | 102.00 | 99.15 | 101.00 | 101.00 | 1.92% | 91,275 |
| Jun 26, 2025 | 98.00 | 99.60 | 97.50 | 99.10 | 99.10 | 1.64% | 55,570 |
| Jun 25, 2025 | 98.00 | 101.60 | 96.80 | 97.50 | 97.50 | 1.04% | 220,246 |
| Jun 24, 2025 | 94.40 | 96.70 | 93.90 | 96.50 | 96.50 | 4.21% | 121,135 |
| Jun 23, 2025 | 89.40 | 92.80 | 89.40 | 92.60 | 92.60 | 3.81% | 54,925 |
| Jun 22, 2025 | 90.00 | 94.00 | 89.20 | 89.20 | 89.20 | -1.11% | 34,670 |
| Jun 19, 2025 | 89.50 | 91.10 | 89.10 | 90.20 | 90.20 | 0.22% | 35,057 |
| Jun 18, 2025 | 91.50 | 91.80 | 89.10 | 90.00 | 90.00 | -2.28% | 77,483 |
| Jun 17, 2025 | 93.80 | 95.20 | 92.00 | 92.10 | 92.10 | -2.02% | 45,192 |
| Jun 16, 2025 | 91.00 | 94.70 | 91.00 | 94.00 | 94.00 | 3.52% | 38,972 |
| Jun 15, 2025 | 85.10 | 93.20 | 85.10 | 90.80 | 90.80 | -3.40% | 69,381 |
| Jun 12, 2025 | 100.00 | 100.00 | 94.00 | 94.00 | 94.00 | -6.00% | 74,925 |
| Jun 11, 2025 | 98.00 | 102.00 | 98.00 | 100.00 | 100.00 | -0.99% | 102,742 |
| May 29, 2025 | 98.60 | 101.40 | 98.40 | 101.00 | 101.00 | 2.54% | 58,530 |
| May 28, 2025 | 98.30 | 99.70 | 98.30 | 98.50 | 98.50 | 0.31% | 26,191 |
| May 27, 2025 | 101.20 | 101.60 | 98.00 | 98.20 | 98.20 | -2.58% | 38,393 |
| May 26, 2025 | 100.80 | 103.00 | 98.20 | 100.80 | 100.80 | - | 50,391 |