Saudi Fisheries Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	78.95	83.20	76.30	77.60	77.60	-1.08%	1,599,684
Jul 1, 2026	82.95	86.30	75.15	78.45	78.45	-0.70%	2,856,477
Jun 30, 2026	77.00	79.00	75.70	79.00	79.00	9.95%	543,190
Jun 29, 2026	68.00	71.85	67.90	71.85	71.85	9.95%	910,131
Jun 28, 2026	60.05	65.35	60.05	65.35	65.35	9.92%	894,590
Jun 25, 2026	60.60	63.35	58.75	59.45	59.45	-0.50%	1,157,589
Jun 24, 2026	57.00	59.75	56.05	59.75	59.75	9.94%	1,242,484
Jun 23, 2026	53.80	54.35	52.70	54.35	54.35	9.93%	1,005,934
Jun 22, 2026	46.00	49.44	45.62	49.44	49.44	9.96%	837,773
Jun 21, 2026	40.64	44.96	40.64	44.96	44.96	9.98%	585,536
Jun 18, 2026	42.00	42.00	40.60	40.88	40.88	-2.20%	114,699
Jun 17, 2026	42.22	42.74	41.70	41.80	41.80	-0.48%	132,029
Jun 16, 2026	42.52	43.28	42.00	42.00	42.00	-0.99%	204,628
Jun 15, 2026	40.52	43.20	40.52	42.42	42.42	4.74%	494,572
Jun 14, 2026	40.30	41.02	40.30	40.50	40.50	1.25%	46,121
Jun 11, 2026	40.00	40.60	39.86	40.00	40.00	0.10%	91,478
Jun 10, 2026	41.00	41.40	39.78	39.96	39.96	-2.30%	117,573
Jun 9, 2026	38.94	41.26	38.80	40.90	40.90	5.63%	291,552
Jun 8, 2026	38.90	39.00	38.24	38.72	38.72	-1.27%	96,247
Jun 7, 2026	40.20	40.20	39.20	39.22	39.22	-1.70%	53,803
Jun 4, 2026	40.00	40.40	39.62	39.90	39.90	0.40%	56,703
Jun 3, 2026	40.30	40.34	39.74	39.74	39.74	-1.44%	88,252
Jun 2, 2026	40.86	41.26	40.32	40.32	40.32	-1.32%	87,648
Jun 1, 2026	39.16	41.30	39.10	40.86	40.86	3.97%	199,632
May 31, 2026	39.00	39.40	38.64	39.30	39.30	1.97%	58,084
May 21, 2026	38.30	38.74	38.16	38.54	38.54	0.89%	83,090
May 20, 2026	39.56	39.62	38.20	38.20	38.20	-3.39%	151,128
May 19, 2026	39.74	40.20	39.54	39.54	39.54	-0.45%	140,910
May 18, 2026	40.58	40.58	39.70	39.72	39.72	-1.78%	95,238
May 17, 2026	40.50	41.02	40.32	40.44	40.44	-1.37%	40,021
May 14, 2026	41.48	41.90	40.96	41.00	41.00	-0.10%	86,593
May 13, 2026	41.32	42.00	40.96	41.04	41.04	-2.52%	139,793
May 12, 2026	42.22	43.78	42.04	42.10	42.10	-0.19%	302,997
May 11, 2026	41.94	42.52	41.50	42.18	42.18	0.52%	98,682
May 10, 2026	42.16	42.16	41.52	41.96	41.96	0.10%	48,289
May 7, 2026	42.60	42.60	41.80	41.92	41.92	-1.46%	154,419
May 6, 2026	42.52	43.12	42.42	42.54	42.54	-	82,044
May 5, 2026	43.94	43.94	42.52	42.54	42.54	-3.19%	91,106
May 4, 2026	43.50	44.50	43.36	43.94	43.94	1.06%	169,986
May 3, 2026	43.02	43.82	43.02	43.48	43.48	0.88%	119,032
Apr 30, 2026	44.50	45.66	43.08	43.10	43.10	-1.24%	430,837
Apr 29, 2026	43.28	43.98	43.10	43.64	43.64	0.83%	85,124
Apr 28, 2026	44.02	44.02	43.02	43.28	43.28	-1.32%	72,494
Apr 27, 2026	43.90	44.14	43.50	43.86	43.86	-0.45%	85,869
Apr 26, 2026	43.90	44.26	43.70	44.06	44.06	0.36%	69,684
Apr 23, 2026	44.40	44.70	43.82	43.90	43.90	-1.13%	60,817
Apr 22, 2026	45.30	45.30	44.12	44.40	44.40	-1.55%	113,637
Apr 21, 2026	44.90	45.72	44.58	45.10	45.10	0.45%	120,408
Apr 20, 2026	46.50	46.50	44.68	44.90	44.90	-3.07%	164,952
Apr 19, 2026	46.00	48.88	46.00	46.32	46.32	1.22%	396,650