Ash-Sharqiyah Development Co. (TADAWUL:6060)
Saudi Arabia · Delayed Price · Currency is SAR 16.40
+0.20 (1.23%)
Aug 14, 2025, 3:15 PM AST
TADAWUL:6060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.20 | 16.47 | 16.20 | 16.40 | 16.40 | 1.23% | 125,278 |
| Aug 13, 2025 | 16.48 | 16.50 | 16.10 | 16.20 | 16.20 | 0.43% | 124,289 |
| Aug 12, 2025 | 16.05 | 16.29 | 15.99 | 16.13 | 16.13 | 0.56% | 64,400 |
| Aug 11, 2025 | 16.22 | 16.24 | 16.00 | 16.04 | 16.04 | -1.23% | 104,962 |
| Aug 10, 2025 | 16.70 | 16.70 | 16.24 | 16.24 | 16.24 | -2.75% | 196,595 |
| Aug 7, 2025 | 16.90 | 16.95 | 16.61 | 16.70 | 16.70 | -0.42% | 81,802 |
| Aug 6, 2025 | 16.53 | 16.90 | 16.50 | 16.77 | 16.77 | 1.64% | 167,450 |
| Aug 5, 2025 | 16.34 | 16.52 | 16.30 | 16.50 | 16.50 | 1.10% | 74,672 |
| Aug 4, 2025 | 16.37 | 16.58 | 16.20 | 16.32 | 16.32 | -0.31% | 162,031 |
| Aug 3, 2025 | 16.50 | 16.70 | 16.28 | 16.37 | 16.37 | -2.44% | 138,624 |
| Jul 31, 2025 | 16.56 | 16.87 | 16.44 | 16.78 | 16.78 | -0.12% | 96,164 |
| Jul 30, 2025 | 16.52 | 16.90 | 16.26 | 16.80 | 16.80 | 2.88% | 100,016 |
| Jul 29, 2025 | 16.56 | 16.56 | 16.20 | 16.33 | 16.33 | -1.69% | 76,339 |
| Jul 28, 2025 | 16.64 | 16.97 | 16.50 | 16.61 | 16.61 | -0.18% | 112,529 |
| Jul 27, 2025 | 16.50 | 16.74 | 16.50 | 16.64 | 16.64 | 1.22% | 82,734 |
| Jul 24, 2025 | 16.80 | 16.80 | 16.34 | 16.44 | 16.44 | 0.31% | 69,041 |
| Jul 23, 2025 | 16.11 | 16.39 | 16.08 | 16.39 | 16.39 | 1.36% | 73,443 |
| Jul 22, 2025 | 16.56 | 16.56 | 16.14 | 16.17 | 16.17 | -2.18% | 88,214 |
| Jul 21, 2025 | 16.78 | 16.80 | 16.41 | 16.53 | 16.53 | -0.30% | 84,214 |
| Jul 20, 2025 | 16.95 | 17.05 | 16.52 | 16.58 | 16.58 | -2.01% | 133,808 |
| Jul 17, 2025 | 16.99 | 17.16 | 16.75 | 16.92 | 16.92 | -0.18% | 168,237 |
| Jul 16, 2025 | 17.27 | 17.27 | 16.90 | 16.95 | 16.95 | -2.02% | 101,572 |
| Jul 15, 2025 | 17.26 | 17.71 | 17.26 | 17.30 | 17.30 | 0.46% | 249,267 |
| Jul 14, 2025 | 17.40 | 17.40 | 17.20 | 17.22 | 17.22 | -1.32% | 61,616 |
| Jul 13, 2025 | 17.80 | 17.80 | 17.42 | 17.45 | 17.45 | -1.02% | 99,134 |
| Jul 10, 2025 | 17.81 | 17.81 | 17.53 | 17.63 | 17.63 | -0.40% | 87,949 |
| Jul 9, 2025 | 17.66 | 17.72 | 17.46 | 17.70 | 17.70 | 0.23% | 150,127 |
| Jul 8, 2025 | 17.55 | 18.00 | 17.40 | 17.66 | 17.66 | 0.11% | 323,528 |
| Jul 7, 2025 | 17.40 | 18.30 | 17.40 | 17.64 | 17.64 | 2.80% | 899,929 |
| Jul 6, 2025 | 16.80 | 17.25 | 16.80 | 17.16 | 17.16 | 2.14% | 199,679 |
| Jul 3, 2025 | 16.96 | 17.10 | 16.79 | 16.80 | 16.80 | -0.88% | 130,589 |
| Jul 2, 2025 | 17.12 | 17.50 | 16.90 | 16.95 | 16.95 | -1.45% | 243,938 |
| Jul 1, 2025 | 16.85 | 17.30 | 16.83 | 17.20 | 17.20 | 1.53% | 215,231 |
| Jun 30, 2025 | 16.85 | 17.03 | 16.75 | 16.94 | 16.94 | 0.59% | 243,390 |
| Jun 29, 2025 | 16.55 | 16.84 | 16.51 | 16.84 | 16.84 | 1.81% | 215,382 |
| Jun 26, 2025 | 16.20 | 16.62 | 16.10 | 16.54 | 16.54 | 2.61% | 188,766 |
| Jun 25, 2025 | 15.66 | 16.32 | 15.66 | 16.12 | 16.12 | 2.54% | 261,098 |
| Jun 24, 2025 | 15.18 | 15.72 | 15.18 | 15.72 | 15.72 | 5.08% | 288,067 |
| Jun 23, 2025 | 14.66 | 15.02 | 14.66 | 14.96 | 14.96 | 2.19% | 211,387 |
| Jun 22, 2025 | 14.78 | 15.00 | 14.60 | 14.64 | 14.64 | -0.41% | 112,479 |
| Jun 19, 2025 | 14.60 | 14.70 | 14.46 | 14.70 | 14.70 | 0.82% | 101,169 |
| Jun 18, 2025 | 14.88 | 14.92 | 14.50 | 14.58 | 14.58 | -2.80% | 115,643 |
| Jun 17, 2025 | 15.56 | 15.94 | 15.00 | 15.00 | 15.00 | -3.35% | 265,657 |
| Jun 16, 2025 | 14.86 | 15.68 | 14.86 | 15.52 | 15.52 | 4.30% | 163,503 |
| Jun 15, 2025 | 14.14 | 15.48 | 14.14 | 14.88 | 14.88 | -5.22% | 285,270 |
| Jun 12, 2025 | 16.40 | 16.40 | 15.70 | 15.70 | 15.70 | -4.27% | 152,909 |
| Jun 11, 2025 | 16.60 | 16.70 | 16.34 | 16.40 | 16.40 | -1.20% | 119,214 |
| May 29, 2025 | 16.60 | 16.90 | 16.56 | 16.60 | 16.60 | 0.36% | 106,447 |
| May 28, 2025 | 16.70 | 16.70 | 16.52 | 16.54 | 16.54 | 0.24% | 79,387 |
| May 27, 2025 | 16.90 | 16.90 | 16.40 | 16.50 | 16.50 | -1.67% | 128,797 |