Ash-Sharqiyah Development Co. (TADAWUL:6060)
Saudi Arabia · Delayed Price · Currency is SAR 14.27
+0.25 (1.78%)
Feb 3, 2026, 3:13 PM AST
TADAWUL:6060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 13.91 | 14.14 | 13.80 | 14.02 | 14.02 | 0.07% | 74,210 |
| Feb 1, 2026 | 14.45 | 14.45 | 13.90 | 14.01 | 14.01 | -1.96% | 149,540 |
| Jan 29, 2026 | 14.97 | 14.97 | 14.29 | 14.29 | 14.29 | -4.09% | 203,731 |
| Jan 28, 2026 | 15.00 | 15.10 | 14.89 | 14.90 | 14.90 | 0.34% | 196,113 |
| Jan 27, 2026 | 14.64 | 15.05 | 14.60 | 14.85 | 14.85 | 1.71% | 410,577 |
| Jan 26, 2026 | 14.70 | 14.97 | 14.58 | 14.60 | 14.60 | 0.21% | 436,517 |
| Jan 25, 2026 | 14.68 | 14.89 | 14.57 | 14.57 | 14.57 | -1.02% | 167,272 |
| Jan 22, 2026 | 14.67 | 14.80 | 14.64 | 14.72 | 14.72 | 0.27% | 73,743 |
| Jan 21, 2026 | 14.78 | 14.79 | 14.44 | 14.68 | 14.68 | -0.81% | 96,886 |
| Jan 20, 2026 | 14.70 | 14.87 | 14.58 | 14.80 | 14.80 | 0.54% | 154,656 |
| Jan 19, 2026 | 14.77 | 14.98 | 14.55 | 14.72 | 14.72 | 0.96% | 238,814 |
| Jan 18, 2026 | 14.12 | 14.75 | 14.12 | 14.58 | 14.58 | 1.25% | 161,547 |
| Jan 15, 2026 | 14.30 | 14.50 | 14.29 | 14.40 | 14.40 | -1.91% | 98,122 |
| Jan 14, 2026 | 14.60 | 14.83 | 14.47 | 14.68 | 14.68 | 0.69% | 185,364 |
| Jan 13, 2026 | 14.72 | 14.82 | 14.50 | 14.58 | 14.58 | -0.95% | 149,982 |
| Jan 12, 2026 | 14.02 | 14.85 | 14.02 | 14.72 | 14.72 | 5.14% | 380,927 |
| Jan 11, 2026 | 13.96 | 14.07 | 13.77 | 14.00 | 14.00 | 1.89% | 104,983 |
| Jan 8, 2026 | 13.80 | 13.82 | 13.68 | 13.74 | 13.74 | -0.43% | 55,499 |
| Jan 7, 2026 | 14.00 | 14.08 | 13.76 | 13.80 | 13.80 | 0.73% | 98,862 |
| Jan 6, 2026 | 13.73 | 13.87 | 13.59 | 13.70 | 13.70 | 0.07% | 84,216 |
| Jan 5, 2026 | 13.76 | 13.99 | 13.62 | 13.69 | 13.69 | -0.51% | 87,361 |
| Jan 4, 2026 | 13.96 | 14.06 | 13.61 | 13.76 | 13.76 | -2.13% | 125,528 |
| Jan 1, 2026 | 13.80 | 14.22 | 13.80 | 14.06 | 14.06 | 1.88% | 139,349 |
| Dec 31, 2025 | 13.80 | 13.85 | 13.51 | 13.80 | 13.80 | 2.53% | 164,347 |
| Dec 30, 2025 | 14.00 | 14.00 | 13.43 | 13.46 | 13.46 | -3.17% | 110,528 |
| Dec 29, 2025 | 13.88 | 14.06 | 13.67 | 13.90 | 13.90 | -0.29% | 142,578 |
| Dec 28, 2025 | 13.90 | 13.95 | 13.50 | 13.94 | 13.94 | 0.29% | 96,877 |
| Dec 25, 2025 | 13.81 | 13.94 | 13.68 | 13.90 | 13.90 | 0.65% | 29,935 |
| Dec 24, 2025 | 13.83 | 13.95 | 13.78 | 13.81 | 13.81 | -0.36% | 40,279 |
| Dec 23, 2025 | 13.88 | 14.02 | 13.86 | 13.86 | 13.86 | -0.43% | 99,308 |
| Dec 22, 2025 | 14.18 | 14.18 | 13.84 | 13.92 | 13.92 | -0.57% | 56,802 |
| Dec 21, 2025 | 14.12 | 14.27 | 13.98 | 14.00 | 14.00 | -0.85% | 49,764 |
| Dec 18, 2025 | 13.81 | 14.23 | 13.65 | 14.12 | 14.12 | 2.17% | 134,724 |
| Dec 17, 2025 | 14.01 | 14.01 | 13.80 | 13.82 | 13.82 | -1.00% | 145,438 |
| Dec 16, 2025 | 14.10 | 14.15 | 13.95 | 13.96 | 13.96 | -0.99% | 39,636 |
| Dec 15, 2025 | 14.12 | 14.12 | 13.96 | 14.10 | 14.10 | -0.14% | 65,210 |
| Dec 14, 2025 | 14.00 | 14.14 | 14.00 | 14.12 | 14.12 | -0.84% | 44,319 |
| Dec 11, 2025 | 14.49 | 14.49 | 14.20 | 14.24 | 14.24 | -1.11% | 60,677 |
| Dec 10, 2025 | 14.24 | 14.40 | 14.24 | 14.40 | 14.40 | 1.34% | 39,810 |
| Dec 9, 2025 | 14.49 | 14.49 | 14.13 | 14.21 | 14.21 | 0.14% | 43,894 |
| Dec 8, 2025 | 14.25 | 14.52 | 14.12 | 14.19 | 14.19 | -0.42% | 81,354 |
| Dec 7, 2025 | 14.10 | 14.55 | 14.10 | 14.25 | 14.25 | 0.35% | 81,621 |
| Dec 4, 2025 | 13.92 | 14.39 | 13.91 | 14.20 | 14.20 | 2.01% | 66,478 |
| Dec 3, 2025 | 14.02 | 14.08 | 13.85 | 13.92 | 13.92 | -0.57% | 54,032 |
| Dec 2, 2025 | 14.16 | 14.25 | 13.90 | 14.00 | 14.00 | -0.99% | 100,552 |
| Dec 1, 2025 | 14.30 | 14.56 | 14.12 | 14.14 | 14.14 | -4.46% | 189,061 |
| Nov 30, 2025 | 14.64 | 14.80 | 14.32 | 14.80 | 14.80 | 1.09% | 84,487 |
| Nov 27, 2025 | 15.14 | 15.14 | 14.61 | 14.64 | 14.64 | -3.30% | 111,921 |
| Nov 26, 2025 | 14.73 | 15.14 | 14.48 | 15.14 | 15.14 | 2.78% | 91,747 |
| Nov 25, 2025 | 15.08 | 15.26 | 14.69 | 14.73 | 14.73 | -2.71% | 85,486 |