TADAWUL:6060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	12.90	13.02	11.80	12.31	12.31	-4.80%	176,628
Feb 19, 2026	13.40	13.40	12.77	12.93	12.93	-3.51%	119,871
Feb 18, 2026	13.45	13.50	13.31	13.40	13.40	-0.37%	82,050
Feb 17, 2026	13.64	13.66	13.45	13.45	13.45	-2.18%	95,648
Feb 16, 2026	13.63	13.76	13.60	13.75	13.75	-	69,505
Feb 15, 2026	13.73	13.78	13.50	13.75	13.75	0.15%	133,691
Feb 12, 2026	13.60	13.74	13.50	13.73	13.73	1.40%	73,799
Feb 11, 2026	13.66	13.68	13.44	13.54	13.54	-0.81%	142,047
Feb 10, 2026	13.70	13.86	13.65	13.65	13.65	-0.51%	95,888
Feb 9, 2026	13.80	13.92	13.62	13.72	13.72	-0.51%	152,479
Feb 8, 2026	13.81	14.06	13.60	13.79	13.79	-0.72%	141,053
Feb 5, 2026	14.01	14.06	13.70	13.89	13.89	-1.00%	137,661
Feb 4, 2026	14.16	14.34	14.00	14.03	14.03	-1.68%	75,392
Feb 3, 2026	14.10	14.36	14.10	14.27	14.27	1.78%	95,313
Feb 2, 2026	13.91	14.14	13.80	14.02	14.02	0.07%	74,210
Feb 1, 2026	14.45	14.45	13.90	14.01	14.01	-1.96%	149,540
Jan 29, 2026	14.97	14.97	14.29	14.29	14.29	-4.09%	203,731
Jan 28, 2026	15.00	15.10	14.89	14.90	14.90	0.34%	196,113
Jan 27, 2026	14.64	15.05	14.60	14.85	14.85	1.71%	410,577
Jan 26, 2026	14.70	14.97	14.58	14.60	14.60	0.21%	436,517
Jan 25, 2026	14.68	14.89	14.57	14.57	14.57	-1.02%	167,272
Jan 22, 2026	14.67	14.80	14.64	14.72	14.72	0.27%	73,743
Jan 21, 2026	14.78	14.79	14.44	14.68	14.68	-0.81%	96,886
Jan 20, 2026	14.70	14.87	14.58	14.80	14.80	0.54%	154,656
Jan 19, 2026	14.77	14.98	14.55	14.72	14.72	0.96%	238,814
Jan 18, 2026	14.12	14.75	14.12	14.58	14.58	1.25%	161,547
Jan 15, 2026	14.30	14.50	14.29	14.40	14.40	-1.91%	98,122
Jan 14, 2026	14.60	14.83	14.47	14.68	14.68	0.69%	185,364
Jan 13, 2026	14.72	14.82	14.50	14.58	14.58	-0.95%	149,982
Jan 12, 2026	14.02	14.85	14.02	14.72	14.72	5.14%	380,927
Jan 11, 2026	13.96	14.07	13.77	14.00	14.00	1.89%	104,983
Jan 8, 2026	13.80	13.82	13.68	13.74	13.74	-0.43%	55,499
Jan 7, 2026	14.00	14.08	13.76	13.80	13.80	0.73%	98,862
Jan 6, 2026	13.73	13.87	13.59	13.70	13.70	0.07%	84,216
Jan 5, 2026	13.76	13.99	13.62	13.69	13.69	-0.51%	87,361
Jan 4, 2026	13.96	14.06	13.61	13.76	13.76	-2.13%	125,528
Jan 1, 2026	13.80	14.22	13.80	14.06	14.06	1.88%	139,349
Dec 31, 2025	13.80	13.85	13.51	13.80	13.80	2.53%	164,347
Dec 30, 2025	14.00	14.00	13.43	13.46	13.46	-3.17%	110,528
Dec 29, 2025	13.88	14.06	13.67	13.90	13.90	-0.29%	142,578
Dec 28, 2025	13.90	13.95	13.50	13.94	13.94	0.29%	96,877
Dec 25, 2025	13.81	13.94	13.68	13.90	13.90	0.65%	29,935
Dec 24, 2025	13.83	13.95	13.78	13.81	13.81	-0.36%	40,279
Dec 23, 2025	13.88	14.02	13.86	13.86	13.86	-0.43%	99,308
Dec 22, 2025	14.18	14.18	13.84	13.92	13.92	-0.57%	56,802
Dec 21, 2025	14.12	14.27	13.98	14.00	14.00	-0.85%	49,764
Dec 18, 2025	13.81	14.23	13.65	14.12	14.12	2.17%	134,724
Dec 17, 2025	14.01	14.01	13.80	13.82	13.82	-1.00%	145,438
Dec 16, 2025	14.10	14.15	13.95	13.96	13.96	-0.99%	39,636
Dec 15, 2025	14.12	14.12	13.96	14.10	14.10	-0.14%	65,210