TADAWUL:6060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	12.03	12.22	11.98	12.19	12.19	0.74%	63,831
Mar 11, 2026	12.44	12.52	12.04	12.10	12.10	-2.73%	155,807
Mar 10, 2026	12.34	12.65	12.34	12.44	12.44	-0.80%	79,378
Mar 9, 2026	12.87	12.96	12.10	12.54	12.54	-2.41%	118,955
Mar 8, 2026	12.23	12.88	12.23	12.85	12.85	2.64%	133,064
Mar 5, 2026	12.49	12.76	12.30	12.52	12.52	0.24%	94,377
Mar 4, 2026	11.90	12.54	11.90	12.49	12.49	4.43%	62,937
Mar 3, 2026	12.03	12.07	11.85	11.96	11.96	-0.42%	71,122
Mar 2, 2026	12.20	12.27	11.84	12.01	12.01	-1.56%	89,039
Mar 1, 2026	11.50	12.42	11.50	12.20	12.20	-2.17%	152,171
Feb 26, 2026	12.50	12.85	12.40	12.47	12.47	-0.16%	268,103
Feb 25, 2026	12.10	12.92	12.10	12.49	12.49	3.74%	517,288
Feb 24, 2026	12.22	12.40	11.93	12.04	12.04	-2.19%	188,777
Feb 23, 2026	12.90	13.02	11.80	12.31	12.31	-4.80%	176,628
Feb 19, 2026	13.40	13.40	12.77	12.93	12.93	-3.51%	119,871
Feb 18, 2026	13.45	13.50	13.31	13.40	13.40	-0.37%	82,050
Feb 17, 2026	13.64	13.66	13.45	13.45	13.45	-2.18%	95,648
Feb 16, 2026	13.63	13.76	13.60	13.75	13.75	-	69,505
Feb 15, 2026	13.73	13.78	13.50	13.75	13.75	0.15%	133,691
Feb 12, 2026	13.60	13.74	13.50	13.73	13.73	1.40%	73,799
Feb 11, 2026	13.66	13.68	13.44	13.54	13.54	-0.81%	142,047
Feb 10, 2026	13.70	13.86	13.65	13.65	13.65	-0.51%	95,888
Feb 9, 2026	13.80	13.92	13.62	13.72	13.72	-0.51%	152,479
Feb 8, 2026	13.81	14.06	13.60	13.79	13.79	-0.72%	141,053
Feb 5, 2026	14.01	14.06	13.70	13.89	13.89	-1.00%	137,661
Feb 4, 2026	14.16	14.34	14.00	14.03	14.03	-1.68%	75,392
Feb 3, 2026	14.10	14.36	14.10	14.27	14.27	1.78%	95,313
Feb 2, 2026	13.91	14.14	13.80	14.02	14.02	0.07%	74,210
Feb 1, 2026	14.45	14.45	13.90	14.01	14.01	-1.96%	149,540
Jan 29, 2026	14.97	14.97	14.29	14.29	14.29	-4.09%	203,731
Jan 28, 2026	15.00	15.10	14.89	14.90	14.90	0.34%	196,113
Jan 27, 2026	14.64	15.05	14.60	14.85	14.85	1.71%	410,577
Jan 26, 2026	14.70	14.97	14.58	14.60	14.60	0.21%	436,517
Jan 25, 2026	14.68	14.89	14.57	14.57	14.57	-1.02%	167,272
Jan 22, 2026	14.67	14.80	14.64	14.72	14.72	0.27%	73,743
Jan 21, 2026	14.78	14.79	14.44	14.68	14.68	-0.81%	96,886
Jan 20, 2026	14.70	14.87	14.58	14.80	14.80	0.54%	154,656
Jan 19, 2026	14.77	14.98	14.55	14.72	14.72	0.96%	238,814
Jan 18, 2026	14.12	14.75	14.12	14.58	14.58	1.25%	161,547
Jan 15, 2026	14.30	14.50	14.29	14.40	14.40	-1.91%	98,122
Jan 14, 2026	14.60	14.83	14.47	14.68	14.68	0.69%	185,364
Jan 13, 2026	14.72	14.82	14.50	14.58	14.58	-0.95%	149,982
Jan 12, 2026	14.02	14.85	14.02	14.72	14.72	5.14%	380,927
Jan 11, 2026	13.96	14.07	13.77	14.00	14.00	1.89%	104,983
Jan 8, 2026	13.80	13.82	13.68	13.74	13.74	-0.43%	55,499
Jan 7, 2026	14.00	14.08	13.76	13.80	13.80	0.73%	98,862
Jan 6, 2026	13.73	13.87	13.59	13.70	13.70	0.07%	84,216
Jan 5, 2026	13.76	13.99	13.62	13.69	13.69	-0.51%	87,361
Jan 4, 2026	13.96	14.06	13.61	13.76	13.76	-2.13%	125,528
Jan 1, 2026	13.80	14.22	13.80	14.06	14.06	1.88%	139,349