Ash-Sharqiyah Development Co. (TADAWUL:6060)
Saudi Arabia · Delayed Price · Currency is SAR 15.66
+0.12 (0.77%)
Sep 4, 2025, 3:14 PM AST
TADAWUL:6060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 15.54 | 16.01 | 15.50 | 15.66 | 15.66 | 0.77% | 355,445 |
| Sep 3, 2025 | 15.42 | 15.64 | 15.25 | 15.54 | 15.54 | 0.78% | 130,968 |
| Sep 2, 2025 | 15.60 | 15.62 | 15.39 | 15.42 | 15.42 | -1.47% | 59,554 |
| Sep 1, 2025 | 16.09 | 16.09 | 15.65 | 15.65 | 15.65 | -2.73% | 80,032 |
| Aug 31, 2025 | 16.16 | 16.34 | 15.80 | 16.09 | 16.09 | -0.43% | 118,904 |
| Aug 28, 2025 | 16.18 | 16.45 | 16.14 | 16.16 | 16.16 | -0.55% | 108,000 |
| Aug 27, 2025 | 16.20 | 16.45 | 16.17 | 16.25 | 16.25 | 0.18% | 118,515 |
| Aug 26, 2025 | 16.45 | 16.46 | 16.12 | 16.22 | 16.22 | -1.40% | 164,205 |
| Aug 25, 2025 | 16.74 | 16.74 | 16.40 | 16.45 | 16.45 | -0.90% | 167,139 |
| Aug 24, 2025 | 16.53 | 16.87 | 16.53 | 16.60 | 16.60 | 0.42% | 193,669 |
| Aug 21, 2025 | 16.48 | 16.64 | 16.42 | 16.53 | 16.53 | 0.30% | 96,703 |
| Aug 20, 2025 | 16.69 | 16.76 | 16.48 | 16.48 | 16.48 | -1.32% | 94,953 |
| Aug 19, 2025 | 16.55 | 16.70 | 16.49 | 16.70 | 16.70 | 0.85% | 110,576 |
| Aug 18, 2025 | 16.80 | 16.80 | 16.49 | 16.56 | 16.56 | -0.60% | 124,138 |
| Aug 17, 2025 | 16.26 | 16.89 | 16.26 | 16.66 | 16.66 | 1.59% | 288,562 |
| Aug 14, 2025 | 16.20 | 16.47 | 16.20 | 16.40 | 16.40 | 1.23% | 125,278 |
| Aug 13, 2025 | 16.48 | 16.50 | 16.10 | 16.20 | 16.20 | 0.43% | 124,289 |
| Aug 12, 2025 | 16.05 | 16.29 | 15.99 | 16.13 | 16.13 | 0.56% | 64,400 |
| Aug 11, 2025 | 16.22 | 16.24 | 16.00 | 16.04 | 16.04 | -1.23% | 104,962 |
| Aug 10, 2025 | 16.70 | 16.70 | 16.24 | 16.24 | 16.24 | -2.75% | 196,595 |
| Aug 7, 2025 | 16.90 | 16.95 | 16.61 | 16.70 | 16.70 | -0.42% | 81,802 |
| Aug 6, 2025 | 16.53 | 16.90 | 16.50 | 16.77 | 16.77 | 1.64% | 167,450 |
| Aug 5, 2025 | 16.34 | 16.52 | 16.30 | 16.50 | 16.50 | 1.10% | 74,672 |
| Aug 4, 2025 | 16.37 | 16.58 | 16.20 | 16.32 | 16.32 | -0.31% | 162,031 |
| Aug 3, 2025 | 16.50 | 16.70 | 16.28 | 16.37 | 16.37 | -2.44% | 138,624 |
| Jul 31, 2025 | 16.56 | 16.87 | 16.44 | 16.78 | 16.78 | -0.12% | 96,164 |
| Jul 30, 2025 | 16.52 | 16.90 | 16.26 | 16.80 | 16.80 | 2.88% | 100,016 |
| Jul 29, 2025 | 16.56 | 16.56 | 16.20 | 16.33 | 16.33 | -1.69% | 76,339 |
| Jul 28, 2025 | 16.64 | 16.97 | 16.50 | 16.61 | 16.61 | -0.18% | 112,529 |
| Jul 27, 2025 | 16.50 | 16.74 | 16.50 | 16.64 | 16.64 | 1.22% | 82,734 |
| Jul 24, 2025 | 16.80 | 16.80 | 16.34 | 16.44 | 16.44 | 0.31% | 69,041 |
| Jul 23, 2025 | 16.11 | 16.39 | 16.08 | 16.39 | 16.39 | 1.36% | 73,443 |
| Jul 22, 2025 | 16.56 | 16.56 | 16.14 | 16.17 | 16.17 | -2.18% | 88,214 |
| Jul 21, 2025 | 16.78 | 16.80 | 16.41 | 16.53 | 16.53 | -0.30% | 84,214 |
| Jul 20, 2025 | 16.95 | 17.05 | 16.52 | 16.58 | 16.58 | -2.01% | 133,808 |
| Jul 17, 2025 | 16.99 | 17.16 | 16.75 | 16.92 | 16.92 | -0.18% | 168,237 |
| Jul 16, 2025 | 17.27 | 17.27 | 16.90 | 16.95 | 16.95 | -2.02% | 101,572 |
| Jul 15, 2025 | 17.26 | 17.71 | 17.26 | 17.30 | 17.30 | 0.46% | 249,267 |
| Jul 14, 2025 | 17.40 | 17.40 | 17.20 | 17.22 | 17.22 | -1.32% | 61,616 |
| Jul 13, 2025 | 17.80 | 17.80 | 17.42 | 17.45 | 17.45 | -1.02% | 99,134 |
| Jul 10, 2025 | 17.81 | 17.81 | 17.53 | 17.63 | 17.63 | -0.40% | 87,949 |
| Jul 9, 2025 | 17.66 | 17.72 | 17.46 | 17.70 | 17.70 | 0.23% | 150,127 |
| Jul 8, 2025 | 17.55 | 18.00 | 17.40 | 17.66 | 17.66 | 0.11% | 323,528 |
| Jul 7, 2025 | 17.40 | 18.30 | 17.40 | 17.64 | 17.64 | 2.80% | 899,929 |
| Jul 6, 2025 | 16.80 | 17.25 | 16.80 | 17.16 | 17.16 | 2.14% | 199,679 |
| Jul 3, 2025 | 16.96 | 17.10 | 16.79 | 16.80 | 16.80 | -0.88% | 130,589 |
| Jul 2, 2025 | 17.12 | 17.50 | 16.90 | 16.95 | 16.95 | -1.45% | 243,938 |
| Jul 1, 2025 | 16.85 | 17.30 | 16.83 | 17.20 | 17.20 | 1.53% | 215,231 |
| Jun 30, 2025 | 16.85 | 17.03 | 16.75 | 16.94 | 16.94 | 0.59% | 243,390 |
| Jun 29, 2025 | 16.55 | 16.84 | 16.51 | 16.84 | 16.84 | 1.81% | 215,382 |