Ash-Sharqiyah Development Co. (TADAWUL:6060)
Saudi Arabia · Delayed Price · Currency is SAR 17.35
+0.06 (0.35%)
Oct 1, 2025, 3:13 PM AST
TADAWUL:6060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 17.29 | 17.56 | 17.19 | 17.35 | 17.35 | 0.35% | 287,013 |
| Sep 30, 2025 | 17.23 | 17.40 | 17.14 | 17.29 | 17.29 | 0.35% | 184,414 |
| Sep 29, 2025 | 17.01 | 17.44 | 16.94 | 17.23 | 17.23 | 1.12% | 343,083 |
| Sep 28, 2025 | 17.32 | 17.48 | 17.04 | 17.04 | 17.04 | -1.10% | 232,087 |
| Sep 25, 2025 | 17.20 | 17.44 | 17.02 | 17.23 | 17.23 | 0.58% | 472,258 |
| Sep 24, 2025 | 16.61 | 17.17 | 16.61 | 17.13 | 17.13 | 3.57% | 483,163 |
| Sep 22, 2025 | 16.63 | 16.79 | 16.44 | 16.54 | 16.54 | -0.54% | 202,099 |
| Sep 21, 2025 | 16.70 | 16.99 | 16.60 | 16.63 | 16.63 | -0.06% | 383,515 |
| Sep 18, 2025 | 16.44 | 16.77 | 16.42 | 16.64 | 16.64 | 0.85% | 307,439 |
| Sep 17, 2025 | 16.30 | 16.66 | 16.29 | 16.50 | 16.50 | 0.61% | 163,909 |
| Sep 16, 2025 | 16.10 | 16.67 | 16.09 | 16.40 | 16.40 | 1.36% | 188,442 |
| Sep 15, 2025 | 15.90 | 16.19 | 15.84 | 16.18 | 16.18 | 1.76% | 164,886 |
| Sep 14, 2025 | 15.80 | 16.10 | 15.80 | 15.90 | 15.90 | 0.06% | 86,944 |
| Sep 11, 2025 | 15.75 | 16.26 | 15.75 | 15.89 | 15.89 | 0.57% | 159,697 |
| Sep 10, 2025 | 16.00 | 16.04 | 15.74 | 15.80 | 15.80 | -1.62% | 94,521 |
| Sep 9, 2025 | 16.10 | 16.54 | 15.86 | 16.06 | 16.06 | -0.25% | 256,503 |
| Sep 8, 2025 | 16.82 | 16.82 | 16.01 | 16.10 | 16.10 | -4.28% | 449,612 |
| Sep 7, 2025 | 15.68 | 16.96 | 15.68 | 16.82 | 16.82 | 7.41% | 791,888 |
| Sep 4, 2025 | 15.54 | 16.01 | 15.50 | 15.66 | 15.66 | 0.77% | 355,445 |
| Sep 3, 2025 | 15.42 | 15.64 | 15.25 | 15.54 | 15.54 | 0.78% | 130,968 |
| Sep 2, 2025 | 15.60 | 15.62 | 15.39 | 15.42 | 15.42 | -1.47% | 59,554 |
| Sep 1, 2025 | 16.09 | 16.09 | 15.65 | 15.65 | 15.65 | -2.73% | 80,032 |
| Aug 31, 2025 | 16.16 | 16.34 | 15.80 | 16.09 | 16.09 | -0.43% | 118,904 |
| Aug 28, 2025 | 16.18 | 16.45 | 16.14 | 16.16 | 16.16 | -0.55% | 108,000 |
| Aug 27, 2025 | 16.20 | 16.45 | 16.17 | 16.25 | 16.25 | 0.18% | 118,515 |
| Aug 26, 2025 | 16.45 | 16.46 | 16.12 | 16.22 | 16.22 | -1.40% | 164,205 |
| Aug 25, 2025 | 16.74 | 16.74 | 16.40 | 16.45 | 16.45 | -0.90% | 167,139 |
| Aug 24, 2025 | 16.53 | 16.87 | 16.53 | 16.60 | 16.60 | 0.42% | 193,669 |
| Aug 21, 2025 | 16.48 | 16.64 | 16.42 | 16.53 | 16.53 | 0.30% | 96,703 |
| Aug 20, 2025 | 16.69 | 16.76 | 16.48 | 16.48 | 16.48 | -1.32% | 94,953 |
| Aug 19, 2025 | 16.55 | 16.70 | 16.49 | 16.70 | 16.70 | 0.85% | 110,576 |
| Aug 18, 2025 | 16.80 | 16.80 | 16.49 | 16.56 | 16.56 | -0.60% | 124,138 |
| Aug 17, 2025 | 16.26 | 16.89 | 16.26 | 16.66 | 16.66 | 1.59% | 288,562 |
| Aug 14, 2025 | 16.20 | 16.47 | 16.20 | 16.40 | 16.40 | 1.23% | 125,278 |
| Aug 13, 2025 | 16.48 | 16.50 | 16.10 | 16.20 | 16.20 | 0.43% | 124,289 |
| Aug 12, 2025 | 16.05 | 16.29 | 15.99 | 16.13 | 16.13 | 0.56% | 64,400 |
| Aug 11, 2025 | 16.22 | 16.24 | 16.00 | 16.04 | 16.04 | -1.23% | 104,962 |
| Aug 10, 2025 | 16.70 | 16.70 | 16.24 | 16.24 | 16.24 | -2.75% | 196,595 |
| Aug 7, 2025 | 16.90 | 16.95 | 16.61 | 16.70 | 16.70 | -0.42% | 81,802 |
| Aug 6, 2025 | 16.53 | 16.90 | 16.50 | 16.77 | 16.77 | 1.64% | 167,450 |
| Aug 5, 2025 | 16.34 | 16.52 | 16.30 | 16.50 | 16.50 | 1.10% | 74,672 |
| Aug 4, 2025 | 16.37 | 16.58 | 16.20 | 16.32 | 16.32 | -0.31% | 162,031 |
| Aug 3, 2025 | 16.50 | 16.70 | 16.28 | 16.37 | 16.37 | -2.44% | 138,624 |
| Jul 31, 2025 | 16.56 | 16.87 | 16.44 | 16.78 | 16.78 | -0.12% | 96,164 |
| Jul 30, 2025 | 16.52 | 16.90 | 16.26 | 16.80 | 16.80 | 2.88% | 100,016 |
| Jul 29, 2025 | 16.56 | 16.56 | 16.20 | 16.33 | 16.33 | -1.69% | 76,339 |
| Jul 28, 2025 | 16.64 | 16.97 | 16.50 | 16.61 | 16.61 | -0.18% | 112,529 |
| Jul 27, 2025 | 16.50 | 16.74 | 16.50 | 16.64 | 16.64 | 1.22% | 82,734 |
| Jul 24, 2025 | 16.80 | 16.80 | 16.34 | 16.44 | 16.44 | 0.31% | 69,041 |
| Jul 23, 2025 | 16.11 | 16.39 | 16.08 | 16.39 | 16.39 | 1.36% | 73,443 |