Ash-Sharqiyah Development Co. (TADAWUL:6060)
Saudi Arabia · Delayed Price · Currency is SAR 13.92
-0.08 (-0.57%)
Dec 3, 2025, 3:15 PM AST
TADAWUL:6060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 14.16 | 14.25 | 13.90 | 14.00 | 14.00 | -0.99% | 100,552 |
| Dec 1, 2025 | 14.30 | 14.56 | 14.12 | 14.14 | 14.14 | -4.46% | 189,061 |
| Nov 30, 2025 | 14.64 | 14.80 | 14.32 | 14.80 | 14.80 | 1.09% | 84,487 |
| Nov 27, 2025 | 15.14 | 15.14 | 14.61 | 14.64 | 14.64 | -3.30% | 111,921 |
| Nov 26, 2025 | 14.73 | 15.14 | 14.48 | 15.14 | 15.14 | 2.78% | 91,747 |
| Nov 25, 2025 | 15.08 | 15.26 | 14.69 | 14.73 | 14.73 | -2.71% | 85,486 |
| Nov 24, 2025 | 15.15 | 15.42 | 15.13 | 15.14 | 15.14 | -0.20% | 163,091 |
| Nov 23, 2025 | 15.27 | 15.30 | 15.10 | 15.17 | 15.17 | -0.20% | 133,995 |
| Nov 20, 2025 | 15.27 | 15.44 | 15.20 | 15.20 | 15.20 | -0.13% | 46,865 |
| Nov 19, 2025 | 15.80 | 15.80 | 15.21 | 15.22 | 15.22 | -0.13% | 106,056 |
| Nov 18, 2025 | 15.19 | 15.41 | 15.11 | 15.24 | 15.24 | 0.33% | 92,081 |
| Nov 17, 2025 | 15.25 | 15.42 | 15.18 | 15.19 | 15.19 | -0.39% | 58,057 |
| Nov 16, 2025 | 15.43 | 15.45 | 15.20 | 15.25 | 15.25 | -1.29% | 59,914 |
| Nov 13, 2025 | 15.23 | 15.60 | 15.23 | 15.45 | 15.45 | 1.31% | 74,321 |
| Nov 12, 2025 | 15.32 | 15.43 | 15.25 | 15.25 | 15.25 | -0.59% | 61,386 |
| Nov 11, 2025 | 15.56 | 15.61 | 15.30 | 15.34 | 15.34 | -1.73% | 134,469 |
| Nov 10, 2025 | 15.51 | 15.68 | 15.47 | 15.61 | 15.61 | 0.64% | 40,231 |
| Nov 9, 2025 | 15.71 | 15.72 | 15.46 | 15.51 | 15.51 | -1.71% | 87,909 |
| Nov 6, 2025 | 15.69 | 15.92 | 15.69 | 15.78 | 15.78 | 0.57% | 86,365 |
| Nov 5, 2025 | 15.80 | 15.84 | 15.65 | 15.69 | 15.69 | -0.70% | 83,686 |
| Nov 4, 2025 | 15.98 | 16.08 | 15.80 | 15.80 | 15.80 | -1.25% | 110,131 |
| Nov 3, 2025 | 16.20 | 16.31 | 16.00 | 16.00 | 16.00 | -1.90% | 122,603 |
| Nov 2, 2025 | 16.24 | 16.34 | 16.24 | 16.31 | 16.31 | 0.49% | 78,352 |
| Oct 30, 2025 | 16.30 | 16.46 | 16.20 | 16.23 | 16.23 | -0.43% | 75,130 |
| Oct 29, 2025 | 16.31 | 16.33 | 16.17 | 16.30 | 16.30 | 0.49% | 62,650 |
| Oct 28, 2025 | 16.13 | 16.32 | 16.08 | 16.22 | 16.22 | 0.87% | 77,237 |
| Oct 27, 2025 | 16.20 | 16.24 | 16.07 | 16.08 | 16.08 | -0.74% | 66,679 |
| Oct 26, 2025 | 16.15 | 16.28 | 16.12 | 16.20 | 16.20 | 0.56% | 24,822 |
| Oct 23, 2025 | 16.11 | 16.19 | 16.04 | 16.11 | 16.11 | -0.12% | 43,829 |
| Oct 22, 2025 | 16.41 | 16.41 | 16.05 | 16.13 | 16.13 | 0.19% | 227,797 |
| Oct 21, 2025 | 16.40 | 16.40 | 16.10 | 16.10 | 16.10 | -1.65% | 111,003 |
| Oct 20, 2025 | 16.74 | 16.79 | 16.37 | 16.37 | 16.37 | -2.21% | 112,222 |
| Oct 19, 2025 | 16.73 | 16.84 | 16.73 | 16.74 | 16.74 | - | 72,271 |
| Oct 16, 2025 | 16.86 | 17.17 | 16.72 | 16.74 | 16.74 | -0.71% | 259,117 |
| Oct 15, 2025 | 16.93 | 16.95 | 16.72 | 16.86 | 16.86 | 0.24% | 91,869 |
| Oct 14, 2025 | 17.04 | 17.07 | 16.78 | 16.82 | 16.82 | -0.53% | 69,034 |
| Oct 13, 2025 | 16.64 | 17.06 | 16.64 | 16.91 | 16.91 | 0.24% | 112,931 |
| Oct 12, 2025 | 16.70 | 17.20 | 16.50 | 16.87 | 16.87 | -0.76% | 114,869 |
| Oct 9, 2025 | 17.05 | 17.05 | 16.88 | 17.00 | 17.00 | -0.29% | 121,366 |
| Oct 8, 2025 | 17.01 | 17.10 | 16.86 | 17.05 | 17.05 | - | 110,988 |
| Oct 7, 2025 | 17.34 | 17.39 | 17.05 | 17.05 | 17.05 | -1.67% | 158,250 |
| Oct 6, 2025 | 17.14 | 17.34 | 17.10 | 17.34 | 17.34 | 1.05% | 142,083 |
| Oct 5, 2025 | 17.19 | 17.35 | 17.14 | 17.16 | 17.16 | -0.17% | 89,637 |
| Oct 2, 2025 | 17.50 | 17.50 | 17.10 | 17.19 | 17.19 | -0.92% | 224,212 |
| Oct 1, 2025 | 17.29 | 17.56 | 17.19 | 17.35 | 17.35 | 0.35% | 287,013 |
| Sep 30, 2025 | 17.23 | 17.40 | 17.14 | 17.29 | 17.29 | 0.35% | 184,414 |
| Sep 29, 2025 | 17.01 | 17.44 | 16.94 | 17.23 | 17.23 | 1.12% | 343,083 |
| Sep 28, 2025 | 17.32 | 17.48 | 17.04 | 17.04 | 17.04 | -1.10% | 232,087 |
| Sep 25, 2025 | 17.20 | 17.44 | 17.02 | 17.23 | 17.23 | 0.58% | 472,258 |
| Sep 24, 2025 | 16.61 | 17.17 | 16.61 | 17.13 | 17.13 | 3.57% | 483,163 |