Ash-Sharqiyah Development Co. (TADAWUL:6060)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.13
+0.03 (0.19%)
Oct 22, 2025, 3:12 PM AST

TADAWUL:6060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202516.4116.4116.0616.1016.10-113,418
Oct 21, 202516.4016.4016.1016.1016.10-1.65%111,003
Oct 20, 202516.7416.7916.3716.3716.37-2.21%112,222
Oct 19, 202516.7316.8416.7316.7416.74-72,271
Oct 16, 202516.8617.1716.7216.7416.74-0.71%259,117
Oct 15, 202516.9316.9516.7216.8616.860.24%91,869
Oct 14, 202517.0417.0716.7816.8216.82-0.53%69,034
Oct 13, 202516.6417.0616.6416.9116.910.24%112,931
Oct 12, 202516.7017.2016.5016.8716.87-0.76%114,869
Oct 9, 202517.0517.0516.8817.0017.00-0.29%121,366
Oct 8, 202517.0117.1016.8617.0517.05-110,988
Oct 7, 202517.3417.3917.0517.0517.05-1.67%158,250
Oct 6, 202517.1417.3417.1017.3417.341.05%142,083
Oct 5, 202517.1917.3517.1417.1617.16-0.17%89,637
Oct 2, 202517.5017.5017.1017.1917.19-0.92%224,212
Oct 1, 202517.2917.5617.1917.3517.350.35%287,013
Sep 30, 202517.2317.4017.1417.2917.290.35%184,414
Sep 29, 202517.0117.4416.9417.2317.231.12%343,083
Sep 28, 202517.3217.4817.0417.0417.04-1.10%232,087
Sep 25, 202517.2017.4417.0217.2317.230.58%472,258
Sep 24, 202516.6117.1716.6117.1317.133.57%483,163
Sep 22, 202516.6316.7916.4416.5416.54-0.54%202,099
Sep 21, 202516.7016.9916.6016.6316.63-0.06%383,515
Sep 18, 202516.4416.7716.4216.6416.640.85%307,439
Sep 17, 202516.3016.6616.2916.5016.500.61%163,909
Sep 16, 202516.1016.6716.0916.4016.401.36%188,442
Sep 15, 202515.9016.1915.8416.1816.181.76%164,886
Sep 14, 202515.8016.1015.8015.9015.900.06%86,944
Sep 11, 202515.7516.2615.7515.8915.890.57%159,697
Sep 10, 202516.0016.0415.7415.8015.80-1.62%94,521
Sep 9, 202516.1016.5415.8616.0616.06-0.25%256,503
Sep 8, 202516.8216.8216.0116.1016.10-4.28%449,612
Sep 7, 202515.6816.9615.6816.8216.827.41%791,888
Sep 4, 202515.5416.0115.5015.6615.660.77%355,445
Sep 3, 202515.4215.6415.2515.5415.540.78%130,968
Sep 2, 202515.6015.6215.3915.4215.42-1.47%59,554
Sep 1, 202516.0916.0915.6515.6515.65-2.73%80,032
Aug 31, 202516.1616.3415.8016.0916.09-0.43%118,904
Aug 28, 202516.1816.4516.1416.1616.16-0.55%108,000
Aug 27, 202516.2016.4516.1716.2516.250.18%118,515
Aug 26, 202516.4516.4616.1216.2216.22-1.40%164,205
Aug 25, 202516.7416.7416.4016.4516.45-0.90%167,139
Aug 24, 202516.5316.8716.5316.6016.600.42%193,669
Aug 21, 202516.4816.6416.4216.5316.530.30%96,703
Aug 20, 202516.6916.7616.4816.4816.48-1.32%94,953
Aug 19, 202516.5516.7016.4916.7016.700.85%110,576
Aug 18, 202516.8016.8016.4916.5616.56-0.60%124,138
Aug 17, 202516.2616.8916.2616.6616.661.59%288,562
Aug 14, 202516.2016.4716.2016.4016.401.23%125,278
Aug 13, 202516.4816.5016.1016.2016.200.43%124,289