TADAWUL:6060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.04	13.13	12.99	13.08	13.08	0.62%	54,018
Sep 21, 2026	13.17	13.25	13.00	13.00	13.00	-0.31%	136,437
Sep 20, 2026	13.24	13.30	13.01	13.04	13.04	-2.61%	144,425
Sep 17, 2026	13.45	13.49	13.20	13.39	13.39	0.53%	140,400
Sep 16, 2026	13.69	13.76	13.27	13.32	13.32	-3.13%	341,764
Sep 15, 2026	14.14	14.18	13.66	13.75	13.75	-2.48%	218,441
Sep 14, 2026	14.20	14.20	13.94	14.10	14.10	0.28%	140,991
Sep 13, 2026	14.30	14.35	14.05	14.06	14.06	-2.70%	191,210
Sep 10, 2026	14.69	14.69	14.38	14.45	14.45	-1.30%	256,297
Sep 9, 2026	14.56	15.01	14.48	14.64	14.64	0.55%	825,579
Sep 8, 2026	14.37	14.78	14.37	14.56	14.56	1.32%	582,403
Sep 7, 2026	14.62	14.65	14.35	14.37	14.37	-1.10%	158,552
Sep 6, 2026	14.48	14.66	14.48	14.53	14.53	0.48%	158,611
Sep 3, 2026	14.67	14.67	14.40	14.46	14.46	-	159,772
Sep 2, 2026	14.50	14.74	14.29	14.46	14.46	-0.62%	364,098
Sep 1, 2026	14.70	14.86	14.44	14.55	14.55	-1.15%	285,931
Aug 31, 2026	15.15	15.16	14.62	14.72	14.72	-2.19%	562,292
Aug 30, 2026	14.55	15.39	14.50	15.05	15.05	3.44%	1,706,099
Aug 27, 2026	14.51	14.95	14.38	14.55	14.55	0.83%	1,162,138
Aug 26, 2026	14.33	14.50	14.27	14.43	14.43	0.91%	199,935
Aug 25, 2026	14.49	14.58	14.30	14.30	14.30	-0.83%	219,837
Aug 24, 2026	14.40	14.60	14.36	14.42	14.42	0.91%	193,629
Aug 23, 2026	14.40	14.53	14.28	14.29	14.29	-0.14%	252,114
Aug 20, 2026	14.34	14.60	14.29	14.31	14.31	-0.14%	429,125
Aug 19, 2026	14.41	14.48	14.28	14.33	14.33	-0.21%	184,105
Aug 18, 2026	14.53	14.76	14.36	14.36	14.36	-1.17%	318,920
Aug 17, 2026	14.56	14.60	14.29	14.53	14.53	-0.21%	174,588
Aug 16, 2026	14.61	15.06	14.50	14.56	14.56	0.97%	380,687
Aug 13, 2026	15.00	15.00	14.37	14.42	14.42	-3.22%	528,234
Aug 12, 2026	14.94	15.32	14.59	14.90	14.90	0.61%	1,731,706
Aug 11, 2026	14.00	15.15	13.91	14.81	14.81	5.56%	2,039,091
Aug 10, 2026	13.98	14.04	13.69	14.03	14.03	0.14%	147,020
Aug 9, 2026	14.19	14.28	14.01	14.01	14.01	-0.99%	82,341
Aug 6, 2026	14.25	14.50	14.08	14.15	14.15	-1.12%	184,112
Aug 5, 2026	14.55	14.55	14.31	14.31	14.31	-1.31%	120,343
Aug 4, 2026	14.26	14.56	14.25	14.50	14.50	1.90%	269,357
Aug 3, 2026	14.08	14.32	14.08	14.23	14.23	0.35%	205,131
Aug 2, 2026	14.20	14.67	14.05	14.18	14.18	1.00%	463,956
Jul 30, 2026	14.00	14.36	13.97	14.04	14.04	-0.35%	228,504
Jul 29, 2026	14.18	14.40	13.77	14.09	14.09	-0.42%	382,714
Jul 28, 2026	14.20	14.24	14.00	14.15	14.15	-0.84%	133,770
Jul 27, 2026	14.20	14.37	14.08	14.27	14.27	1.64%	189,264
Jul 26, 2026	14.47	14.78	14.00	14.04	14.04	-2.02%	414,658
Jul 23, 2026	14.35	14.58	14.30	14.33	14.33	-1.51%	204,339
Jul 22, 2026	14.50	14.76	14.31	14.55	14.55	-1.82%	636,958
Jul 21, 2026	14.80	15.48	14.75	14.82	14.82	0.47%	1,258,461
Jul 20, 2026	14.84	15.00	14.68	14.75	14.75	-0.27%	314,910
Jul 19, 2026	15.12	15.13	14.72	14.79	14.79	-2.05%	303,300
Jul 16, 2026	15.15	15.60	15.00	15.10	15.10	-0.72%	466,810
Jul 15, 2026	15.16	15.80	15.00	15.21	15.21	0.07%	743,003