TADAWUL:6060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	12.35	12.40	12.22	12.25	12.25	-1.13%	88,789
May 13, 2026	12.65	12.65	12.25	12.39	12.39	-1.20%	117,092
May 12, 2026	12.68	12.88	12.40	12.54	12.54	1.13%	448,887
May 11, 2026	12.18	12.56	12.11	12.40	12.40	1.97%	294,935
May 10, 2026	12.25	12.30	12.09	12.16	12.16	-0.73%	123,123
May 7, 2026	12.22	12.25	12.02	12.25	12.25	0.57%	84,005
May 6, 2026	12.21	12.38	12.10	12.18	12.18	-0.65%	138,832
May 5, 2026	12.50	12.51	12.20	12.26	12.26	-2.70%	126,964
May 4, 2026	12.46	12.60	12.46	12.60	12.60	0.40%	104,214
May 3, 2026	12.50	12.65	12.44	12.55	12.55	0.08%	106,054
Apr 30, 2026	12.51	12.66	12.42	12.54	12.54	0.64%	86,760
Apr 29, 2026	12.52	12.52	12.41	12.46	12.46	-0.48%	100,317
Apr 28, 2026	12.45	12.55	12.36	12.52	12.52	0.56%	74,654
Apr 27, 2026	12.61	12.62	12.29	12.45	12.45	-0.56%	210,073
Apr 26, 2026	12.46	13.01	12.34	12.52	12.52	0.08%	171,031
Apr 23, 2026	12.78	12.85	12.41	12.51	12.51	-2.11%	107,539
Apr 22, 2026	12.68	12.98	12.67	12.78	12.78	0.31%	84,248
Apr 21, 2026	12.83	13.11	12.74	12.74	12.74	-2.08%	125,383
Apr 20, 2026	13.34	13.34	12.98	13.01	13.01	-2.18%	159,484
Apr 19, 2026	13.30	13.58	13.25	13.30	13.30	-1.04%	183,519
Apr 16, 2026	13.38	13.50	13.22	13.44	13.44	-0.07%	147,044
Apr 15, 2026	13.03	13.49	12.93	13.45	13.45	3.70%	227,150
Apr 14, 2026	12.70	12.97	12.65	12.97	12.97	2.13%	110,580
Apr 13, 2026	12.72	12.73	12.56	12.70	12.70	0.47%	37,134
Apr 12, 2026	12.80	12.80	12.55	12.64	12.64	-1.02%	77,859
Apr 9, 2026	13.07	13.07	12.66	12.77	12.77	-1.16%	165,778
Apr 8, 2026	12.38	13.10	12.38	12.92	12.92	5.21%	260,523
Apr 7, 2026	12.67	12.70	12.28	12.28	12.28	-3.61%	134,063
Apr 6, 2026	12.64	12.95	12.64	12.74	12.74	0.79%	129,595
Apr 5, 2026	12.61	12.80	12.61	12.64	12.64	-0.16%	72,039
Apr 2, 2026	12.87	12.87	12.64	12.66	12.66	-1.25%	80,167
Apr 1, 2026	12.43	12.93	12.43	12.82	12.82	3.30%	305,284
Mar 31, 2026	12.49	12.72	12.33	12.41	12.41	0.08%	256,490
Mar 30, 2026	12.51	12.53	12.39	12.40	12.40	-0.88%	50,683
Mar 29, 2026	12.59	12.69	12.49	12.51	12.51	-0.87%	50,371
Mar 26, 2026	12.65	12.76	12.50	12.62	12.62	0.24%	60,486
Mar 25, 2026	12.40	12.80	12.39	12.59	12.59	1.78%	156,907
Mar 24, 2026	12.45	12.50	12.31	12.37	12.37	-0.32%	47,615
Mar 16, 2026	12.40	12.42	12.11	12.41	12.41	2.06%	42,499
Mar 15, 2026	12.22	12.22	11.98	12.16	12.16	-0.25%	63,657
Mar 12, 2026	12.03	12.22	11.98	12.19	12.19	0.74%	63,831
Mar 11, 2026	12.44	12.52	12.04	12.10	12.10	-2.73%	155,807
Mar 10, 2026	12.34	12.65	12.34	12.44	12.44	-0.80%	79,378
Mar 9, 2026	12.87	12.96	12.10	12.54	12.54	-2.41%	118,955
Mar 8, 2026	12.23	12.88	12.23	12.85	12.85	2.64%	133,064
Mar 5, 2026	12.49	12.76	12.30	12.52	12.52	0.24%	94,377
Mar 4, 2026	11.90	12.54	11.90	12.49	12.49	4.43%	62,937
Mar 3, 2026	12.03	12.07	11.85	11.96	11.96	-0.42%	71,122
Mar 2, 2026	12.20	12.27	11.84	12.01	12.01	-1.56%	89,039
Mar 1, 2026	11.50	12.42	11.50	12.20	12.20	-2.17%	152,171