TADAWUL:6060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 9, 2026	14.19	14.28	14.01	14.01	14.01	-0.99%	82,341
Aug 6, 2026	14.25	14.50	14.08	14.15	14.15	-1.12%	184,112
Aug 5, 2026	14.55	14.55	14.31	14.31	14.31	-1.31%	120,343
Aug 4, 2026	14.26	14.56	14.25	14.50	14.50	1.90%	269,357
Aug 3, 2026	14.08	14.32	14.08	14.23	14.23	0.35%	205,131
Aug 2, 2026	14.20	14.67	14.05	14.18	14.18	1.00%	463,956
Jul 30, 2026	14.00	14.36	13.97	14.04	14.04	-0.35%	228,504
Jul 29, 2026	14.18	14.40	13.77	14.09	14.09	-0.42%	382,714
Jul 28, 2026	14.20	14.24	14.00	14.15	14.15	-0.84%	133,770
Jul 27, 2026	14.20	14.37	14.08	14.27	14.27	1.64%	189,264
Jul 26, 2026	14.47	14.78	14.00	14.04	14.04	-2.02%	414,658
Jul 23, 2026	14.35	14.58	14.30	14.33	14.33	-1.51%	204,339
Jul 22, 2026	14.50	14.76	14.31	14.55	14.55	-1.82%	636,958
Jul 21, 2026	14.80	15.48	14.75	14.82	14.82	0.47%	1,258,461
Jul 20, 2026	14.84	15.00	14.68	14.75	14.75	-0.27%	314,910
Jul 19, 2026	15.12	15.13	14.72	14.79	14.79	-2.05%	303,300
Jul 16, 2026	15.15	15.60	15.00	15.10	15.10	-0.72%	466,810
Jul 15, 2026	15.16	15.80	15.00	15.21	15.21	0.07%	743,003
Jul 14, 2026	15.50	15.60	15.20	15.20	15.20	-1.81%	428,917
Jul 13, 2026	15.30	15.68	15.15	15.48	15.48	2.18%	696,303
Jul 12, 2026	15.26	16.06	15.00	15.15	15.15	-1.11%	1,395,355
Jul 9, 2026	15.90	16.26	15.00	15.32	15.32	-3.65%	903,888
Jul 8, 2026	16.70	16.82	15.84	15.90	15.90	-3.28%	830,673
Jul 7, 2026	16.75	17.21	16.10	16.44	16.44	-1.56%	2,569,096
Jul 6, 2026	15.67	17.19	15.43	16.70	16.70	6.85%	3,164,253
Jul 5, 2026	16.50	17.12	15.61	15.63	15.63	-1.45%	3,295,118
Jul 2, 2026	14.42	15.86	14.42	15.86	15.86	9.99%	2,654,266
Jul 1, 2026	15.54	16.18	14.36	14.42	14.42	-4.44%	3,868,965
Jun 30, 2026	13.90	15.09	13.77	15.09	15.09	9.99%	1,000,501
Jun 29, 2026	13.45	13.97	13.36	13.72	13.72	3.08%	771,418
Jun 28, 2026	13.16	14.00	13.16	13.31	13.31	-0.52%	984,495
Jun 25, 2026	14.05	14.09	13.38	13.38	13.38	-4.70%	865,738
Jun 24, 2026	13.40	14.20	13.22	14.04	14.04	5.25%	2,243,372
Jun 23, 2026	13.00	13.85	12.88	13.34	13.34	5.04%	1,939,667
Jun 22, 2026	12.58	12.84	12.45	12.70	12.70	1.36%	560,895
Jun 21, 2026	12.36	12.67	12.36	12.53	12.53	1.70%	291,335
Jun 18, 2026	12.52	12.58	12.32	12.32	12.32	-1.36%	158,136
Jun 17, 2026	12.44	12.65	12.41	12.49	12.49	-0.64%	125,661
Jun 16, 2026	12.45	12.90	12.41	12.57	12.57	1.78%	574,343
Jun 15, 2026	12.37	12.54	12.33	12.35	12.35	0.65%	100,385
Jun 14, 2026	12.12	12.35	12.12	12.27	12.27	1.32%	54,996
Jun 11, 2026	12.05	12.27	12.05	12.11	12.11	-0.98%	109,850
Jun 10, 2026	12.48	12.50	12.17	12.23	12.23	-0.33%	104,180
Jun 9, 2026	12.22	12.50	12.20	12.27	12.27	1.32%	141,277
Jun 8, 2026	12.28	12.28	11.95	12.11	12.11	-1.22%	112,087
Jun 7, 2026	12.38	12.40	12.23	12.26	12.26	-1.05%	51,335
Jun 4, 2026	12.49	12.49	12.35	12.39	12.39	0.16%	55,738
Jun 3, 2026	12.46	12.54	12.35	12.37	12.37	-0.96%	174,041
Jun 2, 2026	12.69	12.70	12.44	12.49	12.49	-1.03%	103,664
Jun 1, 2026	12.30	12.72	12.29	12.62	12.62	2.60%	246,845