TADAWUL:6060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	15.15	15.16	14.62	14.72	14.72	-2.19%	562,292
Aug 30, 2026	14.55	15.39	14.50	15.05	15.05	3.44%	1,706,099
Aug 27, 2026	14.51	14.95	14.38	14.55	14.55	0.83%	1,162,138
Aug 26, 2026	14.33	14.50	14.27	14.43	14.43	0.91%	199,935
Aug 25, 2026	14.49	14.58	14.30	14.30	14.30	-0.83%	219,837
Aug 24, 2026	14.40	14.60	14.36	14.42	14.42	0.91%	193,629
Aug 23, 2026	14.40	14.53	14.28	14.29	14.29	-0.14%	252,114
Aug 20, 2026	14.34	14.60	14.29	14.31	14.31	-0.14%	429,125
Aug 19, 2026	14.41	14.48	14.28	14.33	14.33	-0.21%	184,105
Aug 18, 2026	14.53	14.76	14.36	14.36	14.36	-1.17%	318,920
Aug 17, 2026	14.56	14.60	14.29	14.53	14.53	-0.21%	174,588
Aug 16, 2026	14.61	15.06	14.50	14.56	14.56	0.97%	380,687
Aug 13, 2026	15.00	15.00	14.37	14.42	14.42	-3.22%	528,234
Aug 12, 2026	14.94	15.32	14.59	14.90	14.90	0.61%	1,731,706
Aug 11, 2026	14.00	15.15	13.91	14.81	14.81	5.56%	2,039,091
Aug 10, 2026	13.98	14.04	13.69	14.03	14.03	0.14%	147,020
Aug 9, 2026	14.19	14.28	14.01	14.01	14.01	-0.99%	82,341
Aug 6, 2026	14.25	14.50	14.08	14.15	14.15	-1.12%	184,112
Aug 5, 2026	14.55	14.55	14.31	14.31	14.31	-1.31%	120,343
Aug 4, 2026	14.26	14.56	14.25	14.50	14.50	1.90%	269,357
Aug 3, 2026	14.08	14.32	14.08	14.23	14.23	0.35%	205,131
Aug 2, 2026	14.20	14.67	14.05	14.18	14.18	1.00%	463,956
Jul 30, 2026	14.00	14.36	13.97	14.04	14.04	-0.35%	228,504
Jul 29, 2026	14.18	14.40	13.77	14.09	14.09	-0.42%	382,714
Jul 28, 2026	14.20	14.24	14.00	14.15	14.15	-0.84%	133,770
Jul 27, 2026	14.20	14.37	14.08	14.27	14.27	1.64%	189,264
Jul 26, 2026	14.47	14.78	14.00	14.04	14.04	-2.02%	414,658
Jul 23, 2026	14.35	14.58	14.30	14.33	14.33	-1.51%	204,339
Jul 22, 2026	14.50	14.76	14.31	14.55	14.55	-1.82%	636,958
Jul 21, 2026	14.80	15.48	14.75	14.82	14.82	0.47%	1,258,461
Jul 20, 2026	14.84	15.00	14.68	14.75	14.75	-0.27%	314,910
Jul 19, 2026	15.12	15.13	14.72	14.79	14.79	-2.05%	303,300
Jul 16, 2026	15.15	15.60	15.00	15.10	15.10	-0.72%	466,810
Jul 15, 2026	15.16	15.80	15.00	15.21	15.21	0.07%	743,003
Jul 14, 2026	15.50	15.60	15.20	15.20	15.20	-1.81%	428,917
Jul 13, 2026	15.30	15.68	15.15	15.48	15.48	2.18%	696,303
Jul 12, 2026	15.26	16.06	15.00	15.15	15.15	-1.11%	1,395,355
Jul 9, 2026	15.90	16.26	15.00	15.32	15.32	-3.65%	903,888
Jul 8, 2026	16.70	16.82	15.84	15.90	15.90	-3.28%	830,673
Jul 7, 2026	16.75	17.21	16.10	16.44	16.44	-1.56%	2,569,096
Jul 6, 2026	15.67	17.19	15.43	16.70	16.70	6.85%	3,164,253
Jul 5, 2026	16.50	17.12	15.61	15.63	15.63	-1.45%	3,295,118
Jul 2, 2026	14.42	15.86	14.42	15.86	15.86	9.99%	2,654,266
Jul 1, 2026	15.54	16.18	14.36	14.42	14.42	-4.44%	3,868,965
Jun 30, 2026	13.90	15.09	13.77	15.09	15.09	9.99%	1,000,501
Jun 29, 2026	13.45	13.97	13.36	13.72	13.72	3.08%	771,418
Jun 28, 2026	13.16	14.00	13.16	13.31	13.31	-0.52%	984,495
Jun 25, 2026	14.05	14.09	13.38	13.38	13.38	-4.70%	865,738
Jun 24, 2026	13.40	14.20	13.22	14.04	14.04	5.25%	2,243,372
Jun 23, 2026	13.00	13.85	12.88	13.34	13.34	5.04%	1,939,667