TADAWUL:6060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	12.60	13.06	12.60	12.79	12.79	1.75%	636,423
Oct 12, 2026	12.65	12.72	12.46	12.57	12.57	-1.33%	98,227
Oct 11, 2026	12.40	12.88	12.40	12.74	12.74	-2.00%	292,961
Oct 8, 2026	13.15	13.25	12.70	13.00	13.00	-0.61%	211,112
Oct 7, 2026	13.20	13.42	13.08	13.08	13.08	-1.13%	274,720
Oct 6, 2026	13.38	13.43	13.18	13.23	13.23	-0.23%	304,580
Oct 5, 2026	12.76	13.60	12.62	13.26	13.26	3.92%	903,389
Oct 4, 2026	12.74	12.80	12.60	12.76	12.76	1.27%	59,435
Oct 1, 2026	12.56	12.72	12.51	12.60	12.60	0.56%	76,346
Sep 30, 2026	12.70	12.96	12.40	12.53	12.53	-1.34%	311,825
Sep 29, 2026	12.90	12.97	12.70	12.70	12.70	-1.55%	161,703
Sep 28, 2026	13.44	13.44	12.90	12.90	12.90	-4.52%	275,275
Sep 27, 2026	13.05	13.51	12.90	13.51	13.51	4.65%	273,740
Sep 24, 2026	13.13	13.34	12.91	12.91	12.91	-1.45%	248,598
Sep 22, 2026	13.04	13.15	12.99	13.10	13.10	0.77%	72,408
Sep 21, 2026	13.17	13.25	13.00	13.00	13.00	-0.31%	136,437
Sep 20, 2026	13.24	13.30	13.01	13.04	13.04	-2.61%	144,425
Sep 17, 2026	13.45	13.49	13.20	13.39	13.39	0.53%	140,400
Sep 16, 2026	13.69	13.76	13.27	13.32	13.32	-3.13%	341,764
Sep 15, 2026	14.14	14.18	13.66	13.75	13.75	-2.48%	218,441
Sep 14, 2026	14.20	14.20	13.94	14.10	14.10	0.28%	140,991
Sep 13, 2026	14.30	14.35	14.05	14.06	14.06	-2.70%	191,210
Sep 10, 2026	14.69	14.69	14.38	14.45	14.45	-1.30%	256,297
Sep 9, 2026	14.56	15.01	14.48	14.64	14.64	0.55%	825,579
Sep 8, 2026	14.37	14.78	14.37	14.56	14.56	1.32%	582,403
Sep 7, 2026	14.62	14.65	14.35	14.37	14.37	-1.10%	158,552
Sep 6, 2026	14.48	14.66	14.48	14.53	14.53	0.48%	158,611
Sep 3, 2026	14.67	14.67	14.40	14.46	14.46	-	159,772
Sep 2, 2026	14.50	14.74	14.29	14.46	14.46	-0.62%	364,098
Sep 1, 2026	14.70	14.86	14.44	14.55	14.55	-1.15%	285,931
Aug 31, 2026	15.15	15.16	14.62	14.72	14.72	-2.19%	562,292
Aug 30, 2026	14.55	15.39	14.50	15.05	15.05	3.44%	1,706,099
Aug 27, 2026	14.51	14.95	14.38	14.55	14.55	0.83%	1,162,138
Aug 26, 2026	14.33	14.50	14.27	14.43	14.43	0.91%	199,935
Aug 25, 2026	14.49	14.58	14.30	14.30	14.30	-0.83%	219,837
Aug 24, 2026	14.40	14.60	14.36	14.42	14.42	0.91%	193,629
Aug 23, 2026	14.40	14.53	14.28	14.29	14.29	-0.14%	252,114
Aug 20, 2026	14.34	14.60	14.29	14.31	14.31	-0.14%	429,125
Aug 19, 2026	14.41	14.48	14.28	14.33	14.33	-0.21%	184,105
Aug 18, 2026	14.53	14.76	14.36	14.36	14.36	-1.17%	318,920
Aug 17, 2026	14.56	14.60	14.29	14.53	14.53	-0.21%	174,588
Aug 16, 2026	14.61	15.06	14.50	14.56	14.56	0.97%	380,687
Aug 13, 2026	15.00	15.00	14.37	14.42	14.42	-3.22%	528,234
Aug 12, 2026	14.94	15.32	14.59	14.90	14.90	0.61%	1,731,706
Aug 11, 2026	14.00	15.15	13.91	14.81	14.81	5.56%	2,039,091
Aug 10, 2026	13.98	14.04	13.69	14.03	14.03	0.14%	147,020
Aug 9, 2026	14.19	14.28	14.01	14.01	14.01	-0.99%	82,341
Aug 6, 2026	14.25	14.50	14.08	14.15	14.15	-1.12%	184,112
Aug 5, 2026	14.55	14.55	14.31	14.31	14.31	-1.31%	120,343
Aug 4, 2026	14.26	14.56	14.25	14.50	14.50	1.90%	269,357