TADAWUL:6060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 28, 2026	13.16	14.00	13.16	13.31	13.31	-0.52%	984,495
Jun 25, 2026	14.05	14.09	13.38	13.38	13.38	-4.70%	865,738
Jun 24, 2026	13.40	14.20	13.22	14.04	14.04	5.25%	2,243,372
Jun 23, 2026	13.00	13.85	12.88	13.34	13.34	5.04%	1,939,667
Jun 22, 2026	12.58	12.84	12.45	12.70	12.70	1.36%	560,895
Jun 21, 2026	12.36	12.67	12.36	12.53	12.53	1.70%	291,335
Jun 18, 2026	12.52	12.58	12.32	12.32	12.32	-1.36%	158,136
Jun 17, 2026	12.44	12.65	12.41	12.49	12.49	-0.64%	125,661
Jun 16, 2026	12.45	12.90	12.41	12.57	12.57	1.78%	574,343
Jun 15, 2026	12.37	12.54	12.33	12.35	12.35	0.65%	100,385
Jun 14, 2026	12.12	12.35	12.12	12.27	12.27	1.32%	54,996
Jun 11, 2026	12.05	12.27	12.05	12.11	12.11	-0.98%	109,850
Jun 10, 2026	12.48	12.50	12.17	12.23	12.23	-0.33%	104,180
Jun 9, 2026	12.22	12.50	12.20	12.27	12.27	1.32%	141,277
Jun 8, 2026	12.28	12.28	11.95	12.11	12.11	-1.22%	112,087
Jun 7, 2026	12.38	12.40	12.23	12.26	12.26	-1.05%	51,335
Jun 4, 2026	12.49	12.49	12.35	12.39	12.39	0.16%	55,738
Jun 3, 2026	12.46	12.54	12.35	12.37	12.37	-0.96%	174,041
Jun 2, 2026	12.69	12.70	12.44	12.49	12.49	-1.03%	103,664
Jun 1, 2026	12.30	12.72	12.29	12.62	12.62	2.60%	246,845
May 31, 2026	12.20	12.39	12.20	12.30	12.30	1.07%	53,605
May 21, 2026	12.20	12.20	12.09	12.17	12.17	-0.16%	66,976
May 20, 2026	12.14	12.21	12.07	12.19	12.19	0.08%	97,085
May 19, 2026	12.20	12.33	12.14	12.18	12.18	-0.08%	126,533
May 18, 2026	12.04	12.26	12.00	12.19	12.19	-0.16%	76,683
May 17, 2026	12.23	12.25	12.00	12.21	12.21	-0.33%	81,351
May 14, 2026	12.35	12.40	12.22	12.25	12.25	-1.13%	88,789
May 13, 2026	12.65	12.65	12.25	12.39	12.39	-1.20%	117,092
May 12, 2026	12.68	12.88	12.40	12.54	12.54	1.13%	448,887
May 11, 2026	12.18	12.56	12.11	12.40	12.40	1.97%	294,935
May 10, 2026	12.25	12.30	12.09	12.16	12.16	-0.73%	123,123
May 7, 2026	12.22	12.25	12.02	12.25	12.25	0.57%	84,005
May 6, 2026	12.21	12.38	12.10	12.18	12.18	-0.65%	138,832
May 5, 2026	12.50	12.51	12.20	12.26	12.26	-2.70%	126,964
May 4, 2026	12.46	12.60	12.46	12.60	12.60	0.40%	104,214
May 3, 2026	12.50	12.65	12.44	12.55	12.55	0.08%	106,054
Apr 30, 2026	12.51	12.66	12.42	12.54	12.54	0.64%	86,760
Apr 29, 2026	12.52	12.52	12.41	12.46	12.46	-0.48%	100,317
Apr 28, 2026	12.45	12.55	12.36	12.52	12.52	0.56%	74,654
Apr 27, 2026	12.61	12.62	12.29	12.45	12.45	-0.56%	210,073
Apr 26, 2026	12.46	13.01	12.34	12.52	12.52	0.08%	171,031
Apr 23, 2026	12.78	12.85	12.41	12.51	12.51	-2.11%	107,539
Apr 22, 2026	12.68	12.98	12.67	12.78	12.78	0.31%	84,248
Apr 21, 2026	12.83	13.11	12.74	12.74	12.74	-2.08%	125,383
Apr 20, 2026	13.34	13.34	12.98	13.01	13.01	-2.18%	159,484
Apr 19, 2026	13.30	13.58	13.25	13.30	13.30	-1.04%	183,519
Apr 16, 2026	13.38	13.50	13.22	13.44	13.44	-0.07%	147,044
Apr 15, 2026	13.03	13.49	12.93	13.45	13.45	3.70%	227,150
Apr 14, 2026	12.70	12.97	12.65	12.97	12.97	2.13%	110,580
Apr 13, 2026	12.72	12.73	12.56	12.70	12.70	0.47%	37,134