Al-Jouf Agricultural Development Co. (TADAWUL:6070)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
45.40
-0.24 (-0.53%)
Oct 29, 2025, 3:18 PM AST

TADAWUL:6070 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202545.6245.6445.2045.4045.40-0.53%46,606
Oct 28, 202546.3046.3045.5045.6445.64-1.25%92,238
Oct 27, 202545.9247.8045.8846.2246.220.65%156,210
Oct 26, 202545.2046.1845.2045.9245.921.64%63,861
Oct 23, 202546.0846.2645.1645.1845.18-1.95%76,234
Oct 22, 202545.4046.2845.1646.0846.081.50%105,052
Oct 21, 202546.0046.0045.2245.4045.40-1.30%65,335
Oct 20, 202546.1646.3245.7646.0046.00-1.29%89,003
Oct 19, 202546.5246.8845.9046.6046.60-0.21%107,629
Oct 16, 202547.1247.3646.4446.7046.70-2.63%124,891
Oct 15, 202547.8448.3447.5447.9647.260.42%229,854
Oct 14, 202548.3248.4447.7047.7647.06-0.83%130,936
Oct 13, 202548.3448.4247.9048.1647.460.25%120,735
Oct 12, 202547.9848.1646.9448.0447.34-0.08%147,688
Oct 9, 202546.9448.4046.8848.0847.382.43%366,449
Oct 8, 202547.1647.1646.3246.9446.25-0.34%106,273
Oct 7, 202546.9847.3446.4247.1046.410.26%151,872
Oct 6, 202547.2647.2646.7246.9846.29-0.25%89,898
Oct 5, 202546.8847.3846.8847.1046.410.47%64,376
Oct 2, 202547.0647.1246.7046.8846.20-0.38%62,436
Oct 1, 202546.9847.2446.8847.0646.370.17%102,044
Sep 30, 202546.9647.3046.7046.9846.29-0.25%102,044
Sep 29, 202547.3047.4246.9647.1046.41-0.42%60,580
Sep 28, 202547.5447.8047.2647.3046.61-0.55%62,469
Sep 25, 202547.8847.8846.8647.5646.870.13%97,511
Sep 24, 202546.4848.0046.3847.5046.813.13%200,572
Sep 22, 202546.6646.6845.7046.0645.39-1.24%77,650
Sep 21, 202546.0446.9245.8046.6445.961.75%112,376
Sep 18, 202545.9846.0445.6045.8445.170.17%63,737
Sep 17, 202545.6446.2845.2045.7645.090.57%130,131
Sep 16, 202544.6045.6044.6045.5044.841.97%77,124
Sep 15, 202544.6645.0044.3644.6243.97-0.84%30,630
Sep 14, 202544.6845.0444.1645.0044.340.72%54,015
Sep 11, 202544.8844.9844.0644.6844.03-0.04%70,101
Sep 10, 202544.9244.9244.0844.7044.05-0.67%72,030
Sep 9, 202545.0045.4244.2445.0044.340.72%104,043
Sep 8, 202545.5245.5244.6044.6844.03-0.98%155,584
Sep 7, 202545.0246.6644.6845.1244.460.22%225,137
Sep 4, 202543.9045.2843.8045.0244.362.55%192,473
Sep 3, 202544.1444.4043.7443.9043.26-0.18%33,773
Sep 2, 202544.0044.0043.2243.9843.34-0.05%68,669
Sep 1, 202544.7644.8643.6044.0043.36-1.74%71,981
Aug 31, 202545.1845.3244.3844.7844.13-0.89%76,333
Aug 28, 202544.6445.8244.6445.1844.521.21%152,747
Aug 27, 202544.7045.0044.6244.6443.99-0.13%91,837
Aug 26, 202544.9644.9644.4844.7044.05-0.58%55,751
Aug 25, 202544.2644.9644.2644.9644.301.22%37,337
Aug 24, 202544.8045.1844.4044.4243.770.45%71,704
Aug 21, 202545.6445.6844.1644.2243.57-3.11%212,033
Aug 20, 202544.1846.8044.1845.6444.973.40%572,446