Al-Jouf Agricultural Development Co. (TADAWUL:6070)
Saudi Arabia · Delayed Price · Currency is SAR 43.56
-0.14 (-0.32%)
Aug 13, 2025, 3:14 PM AST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 43.50 | 43.70 | 43.14 | 43.70 | 43.70 | 0.46% | 86,268 |
| Aug 11, 2025 | 44.56 | 44.56 | 43.50 | 43.50 | 43.50 | -2.47% | 83,711 |
| Aug 10, 2025 | 44.78 | 44.90 | 44.44 | 44.60 | 44.60 | -0.40% | 60,134 |
| Aug 7, 2025 | 44.80 | 45.00 | 44.26 | 44.78 | 44.78 | -0.04% | 76,518 |
| Aug 6, 2025 | 44.30 | 45.44 | 44.14 | 44.80 | 44.80 | 1.68% | 227,776 |
| Aug 5, 2025 | 43.00 | 44.20 | 42.64 | 44.06 | 44.06 | 3.62% | 324,457 |
| Aug 4, 2025 | 42.84 | 42.90 | 42.10 | 42.52 | 42.52 | -0.33% | 94,028 |
| Aug 3, 2025 | 42.12 | 42.70 | 42.06 | 42.66 | 42.66 | - | 56,255 |
| Jul 31, 2025 | 42.60 | 42.66 | 42.16 | 42.66 | 42.66 | 0.14% | 52,536 |
| Jul 30, 2025 | 42.28 | 42.72 | 42.00 | 42.60 | 42.60 | 1.00% | 60,926 |
| Jul 29, 2025 | 42.00 | 42.36 | 41.60 | 42.18 | 42.18 | 0.38% | 78,754 |
| Jul 28, 2025 | 42.70 | 42.70 | 41.88 | 42.02 | 42.02 | -1.59% | 133,944 |
| Jul 27, 2025 | 43.00 | 43.20 | 42.20 | 42.70 | 42.70 | -0.33% | 158,038 |
| Jul 24, 2025 | 42.52 | 42.84 | 42.22 | 42.84 | 42.84 | 1.32% | 154,736 |
| Jul 23, 2025 | 41.84 | 42.50 | 41.76 | 42.28 | 42.28 | 1.05% | 113,232 |
| Jul 22, 2025 | 42.28 | 42.30 | 41.70 | 41.84 | 41.84 | -0.85% | 197,392 |
| Jul 21, 2025 | 41.88 | 42.46 | 41.38 | 42.20 | 42.20 | 0.76% | 215,227 |
| Jul 20, 2025 | 43.48 | 43.78 | 41.88 | 41.88 | 41.88 | -3.68% | 207,061 |
| Jul 17, 2025 | 43.18 | 43.86 | 43.02 | 43.48 | 43.48 | 0.69% | 72,165 |
| Jul 16, 2025 | 43.20 | 43.46 | 42.92 | 43.18 | 43.18 | -0.78% | 57,189 |
| Jul 15, 2025 | 43.64 | 43.70 | 43.00 | 43.52 | 43.52 | -0.41% | 66,297 |
| Jul 14, 2025 | 44.18 | 44.38 | 43.24 | 43.70 | 43.70 | -1.58% | 262,481 |
| Jul 13, 2025 | 44.62 | 44.86 | 44.26 | 44.40 | 44.40 | -0.58% | 128,235 |
| Jul 10, 2025 | 44.12 | 44.78 | 44.12 | 44.66 | 44.66 | 0.77% | 147,308 |
| Jul 9, 2025 | 44.54 | 44.54 | 43.92 | 44.32 | 44.32 | -0.18% | 85,728 |
| Jul 8, 2025 | 45.10 | 45.20 | 43.92 | 44.40 | 44.40 | -1.29% | 235,742 |
| Jul 7, 2025 | 44.40 | 45.04 | 44.24 | 44.98 | 44.98 | 1.12% | 200,336 |
| Jul 6, 2025 | 44.16 | 44.62 | 43.98 | 44.48 | 44.48 | 1.00% | 181,060 |
| Jul 3, 2025 | 44.28 | 44.42 | 43.82 | 44.04 | 44.04 | -0.63% | 157,767 |
| Jul 2, 2025 | 43.90 | 44.70 | 43.60 | 44.32 | 44.32 | 1.09% | 209,705 |
| Jul 1, 2025 | 44.28 | 44.28 | 43.74 | 43.84 | 43.84 | -0.77% | 206,690 |
| Jun 30, 2025 | 43.70 | 44.50 | 43.32 | 44.18 | 44.18 | 1.80% | 444,498 |
| Jun 29, 2025 | 43.00 | 43.44 | 42.90 | 43.40 | 43.40 | 1.52% | 350,760 |
| Jun 26, 2025 | 42.95 | 43.00 | 42.55 | 42.75 | 42.75 | -0.58% | 426,436 |
| Jun 25, 2025 | 43.10 | 43.55 | 42.40 | 43.00 | 43.00 | 0.35% | 259,583 |
| Jun 24, 2025 | 42.25 | 43.10 | 42.20 | 42.85 | 42.85 | 3.25% | 411,126 |
| Jun 23, 2025 | 41.50 | 41.80 | 41.40 | 41.50 | 41.50 | - | 185,866 |
| Jun 22, 2025 | 41.35 | 42.65 | 41.35 | 41.50 | 41.50 | 0.36% | 160,516 |
| Jun 19, 2025 | 41.00 | 41.35 | 40.65 | 41.35 | 41.35 | 0.36% | 185,286 |
| Jun 18, 2025 | 41.70 | 41.75 | 40.85 | 41.20 | 41.20 | -1.79% | 83,213 |
| Jun 17, 2025 | 42.70 | 42.90 | 41.60 | 41.95 | 41.95 | -2.44% | 74,739 |
| Jun 16, 2025 | 43.00 | 43.65 | 42.55 | 43.00 | 43.00 | 0.12% | 140,909 |
| Jun 15, 2025 | 41.50 | 43.00 | 40.85 | 42.95 | 42.95 | -1.94% | 240,548 |
| Jun 12, 2025 | 45.00 | 45.00 | 43.25 | 43.80 | 43.80 | -3.95% | 194,548 |
| Jun 11, 2025 | 46.10 | 46.25 | 45.30 | 45.60 | 45.60 | -0.55% | 124,157 |
| May 29, 2025 | 46.90 | 47.15 | 45.85 | 45.85 | 45.85 | -2.24% | 529,706 |
| May 28, 2025 | 47.10 | 47.30 | 46.60 | 46.90 | 46.90 | -0.21% | 124,781 |
| May 27, 2025 | 47.95 | 47.95 | 46.50 | 47.00 | 47.00 | -1.98% | 57,617 |
| May 26, 2025 | 47.90 | 47.95 | 46.90 | 47.95 | 47.95 | -0.21% | 116,408 |
| May 25, 2025 | 47.80 | 48.40 | 47.70 | 48.05 | 48.05 | -0.10% | 48,966 |