TADAWUL:6070 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	41.40	41.80	41.20	41.54	41.54	0.29%	30,625
Jul 22, 2026	41.68	41.90	41.36	41.42	41.42	-0.81%	54,102
Jul 21, 2026	41.30	41.86	41.30	41.76	41.76	1.21%	48,391
Jul 20, 2026	41.50	41.70	41.26	41.26	41.26	-0.58%	36,911
Jul 19, 2026	41.56	41.92	41.10	41.50	41.50	-0.53%	56,336
Jul 16, 2026	41.50	41.90	41.32	41.72	41.72	0.68%	29,215
Jul 15, 2026	42.10	42.10	41.40	41.44	41.44	-1.33%	52,287
Jul 14, 2026	42.04	42.52	41.88	42.00	42.00	-0.10%	83,716
Jul 13, 2026	41.82	42.26	41.82	42.04	42.04	-0.14%	16,929
Jul 12, 2026	42.04	42.40	41.40	42.10	42.10	-0.94%	56,941
Jul 9, 2026	43.40	43.50	42.42	42.50	42.50	-2.48%	63,332
Jul 8, 2026	43.80	43.80	43.36	43.58	43.58	-0.59%	39,243
Jul 7, 2026	44.14	44.48	43.74	43.84	43.84	-1.08%	83,924
Jul 6, 2026	45.28	45.90	44.22	44.32	44.32	-2.08%	117,278
Jul 5, 2026	44.00	46.82	43.78	45.26	45.26	2.86%	487,799
Jul 2, 2026	43.90	44.28	43.32	44.00	44.00	0.87%	63,678
Jul 1, 2026	44.00	45.10	43.62	43.62	43.62	-0.64%	309,584
Jun 30, 2026	42.18	43.98	42.08	43.90	43.90	4.08%	202,249
Jun 29, 2026	42.58	42.70	42.00	42.18	42.18	-0.61%	61,131
Jun 28, 2026	42.76	42.78	42.40	42.44	42.44	-0.75%	21,099
Jun 25, 2026	42.80	43.30	42.54	42.76	42.76	-	80,629
Jun 24, 2026	42.50	42.82	42.34	42.76	42.76	0.05%	35,917
Jun 23, 2026	42.40	43.36	42.34	42.74	42.74	0.75%	101,832
Jun 22, 2026	42.70	42.70	42.02	42.42	42.42	-0.70%	25,266
Jun 21, 2026	42.82	43.06	42.56	42.72	42.72	-0.51%	56,653
Jun 18, 2026	42.62	43.18	42.32	42.94	42.94	0.75%	63,912
Jun 17, 2026	43.30	43.30	42.42	42.62	42.62	-1.39%	86,241
Jun 16, 2026	43.00	43.70	42.80	43.22	43.22	0.98%	161,389
Jun 15, 2026	42.60	43.04	42.46	42.80	42.80	0.90%	55,685
Jun 14, 2026	42.54	42.90	42.40	42.42	42.42	0.05%	40,662
Jun 11, 2026	42.66	42.66	42.20	42.40	42.40	-0.70%	62,127
Jun 10, 2026	42.58	42.70	42.14	42.70	42.70	0.23%	68,795
Jun 9, 2026	42.38	42.70	42.32	42.60	42.60	0.57%	57,975
Jun 8, 2026	42.92	42.94	42.08	42.36	42.36	-1.49%	98,736
Jun 7, 2026	42.30	43.12	42.26	43.00	43.00	1.27%	47,895
Jun 4, 2026	42.78	42.78	42.44	42.46	42.46	-0.75%	47,039
Jun 3, 2026	42.84	43.00	42.50	42.78	42.78	-0.70%	69,087
Jun 2, 2026	43.06	43.22	42.70	43.08	43.08	-0.42%	93,355
Jun 1, 2026	43.84	44.18	42.88	43.26	43.26	-1.32%	151,220
May 31, 2026	43.56	45.46	43.40	43.84	43.84	0.60%	79,187
May 21, 2026	44.00	44.00	43.20	43.58	43.58	-0.95%	55,346
May 20, 2026	44.00	44.34	43.72	44.00	44.00	-	21,820
May 19, 2026	43.96	44.22	43.72	44.00	44.00	0.69%	35,135
May 18, 2026	44.32	44.42	43.50	43.70	43.70	-1.44%	71,589
May 17, 2026	44.32	44.90	44.26	44.34	44.34	-0.67%	32,849
May 14, 2026	44.32	44.84	44.28	44.64	44.64	0.36%	30,223
May 13, 2026	44.78	44.78	44.40	44.48	44.48	-0.58%	22,569
May 12, 2026	45.38	45.40	44.70	44.74	44.74	-0.40%	48,077
May 11, 2026	44.68	46.50	44.68	44.92	44.92	0.54%	205,369
May 10, 2026	45.18	45.96	43.96	44.68	44.68	-0.04%	160,239