TADAWUL:6070 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	39.88	39.96	39.62	39.80	39.80	-0.15%	45,577
Sep 2, 2026	39.98	39.98	39.74	39.86	39.86	-0.30%	19,620
Sep 1, 2026	39.98	40.18	39.74	39.98	39.98	0.55%	91,234
Aug 31, 2026	40.20	40.32	39.72	39.76	39.76	-1.05%	80,719
Aug 30, 2026	40.62	40.62	40.14	40.18	40.18	-0.15%	54,719
Aug 27, 2026	40.10	40.50	39.94	40.24	40.24	0.50%	68,120
Aug 26, 2026	40.20	40.30	39.94	40.04	40.04	-0.50%	81,282
Aug 25, 2026	39.26	41.18	39.20	40.24	40.24	2.50%	416,784
Aug 24, 2026	39.44	39.94	39.00	39.26	39.26	0.87%	377,425
Aug 23, 2026	39.58	39.60	38.80	38.92	38.92	-0.46%	80,815
Aug 20, 2026	38.80	39.10	38.48	39.10	39.10	1.14%	78,000
Aug 19, 2026	38.64	38.96	38.44	38.66	38.66	0.42%	66,492
Aug 18, 2026	38.84	39.00	38.48	38.50	38.50	-0.77%	55,254
Aug 17, 2026	39.12	39.48	38.80	38.80	38.80	-0.82%	73,719
Aug 16, 2026	39.20	39.74	38.76	39.12	39.12	2.35%	119,361
Aug 13, 2026	39.28	39.44	38.20	38.22	38.22	-2.70%	97,448
Aug 12, 2026	39.40	39.50	39.16	39.28	39.28	0.20%	101,053
Aug 11, 2026	39.84	39.94	38.80	39.20	39.20	-1.71%	182,439
Aug 10, 2026	41.20	41.20	39.52	39.88	39.88	-3.20%	185,902
Aug 9, 2026	41.60	41.74	41.00	41.20	41.20	-1.29%	56,975
Aug 6, 2026	42.54	42.54	41.46	41.74	41.74	-1.88%	122,719
Aug 5, 2026	42.36	42.82	41.96	42.54	42.54	-0.05%	62,251
Aug 4, 2026	43.48	43.80	42.54	42.56	42.56	-2.12%	87,965
Aug 3, 2026	43.28	44.06	42.88	43.48	43.48	0.69%	56,703
Aug 2, 2026	41.42	44.28	41.20	43.18	43.18	4.25%	156,674
Jul 30, 2026	41.00	41.74	41.00	41.42	41.42	0.88%	26,105
Jul 29, 2026	41.76	41.76	40.84	41.06	41.06	-0.77%	48,633
Jul 28, 2026	40.12	41.70	40.12	41.38	41.38	0.19%	153,499
Jul 27, 2026	42.32	42.60	41.30	41.30	41.30	-1.24%	107,290
Jul 26, 2026	41.80	43.40	41.80	41.82	41.82	0.67%	140,802
Jul 23, 2026	41.40	41.80	41.20	41.54	41.54	0.29%	30,625
Jul 22, 2026	41.68	41.90	41.36	41.42	41.42	-0.81%	54,102
Jul 21, 2026	41.30	41.86	41.30	41.76	41.76	1.21%	48,391
Jul 20, 2026	41.50	41.70	41.26	41.26	41.26	-0.58%	36,911
Jul 19, 2026	41.56	41.92	41.10	41.50	41.50	-0.53%	56,336
Jul 16, 2026	41.50	41.90	41.32	41.72	41.72	0.68%	29,215
Jul 15, 2026	42.10	42.10	41.40	41.44	41.44	-1.33%	52,287
Jul 14, 2026	42.04	42.52	41.88	42.00	42.00	-0.10%	83,716
Jul 13, 2026	41.82	42.26	41.82	42.04	42.04	-0.14%	16,929
Jul 12, 2026	42.04	42.40	41.40	42.10	42.10	-0.94%	56,941
Jul 9, 2026	43.40	43.50	42.42	42.50	42.50	-2.48%	63,332
Jul 8, 2026	43.80	43.80	43.36	43.58	43.58	-0.59%	39,243
Jul 7, 2026	44.14	44.48	43.74	43.84	43.84	-1.08%	83,924
Jul 6, 2026	45.28	45.90	44.22	44.32	44.32	-2.08%	117,278
Jul 5, 2026	44.00	46.82	43.78	45.26	45.26	2.86%	487,799
Jul 2, 2026	43.90	44.28	43.32	44.00	44.00	0.87%	63,678
Jul 1, 2026	44.00	45.10	43.62	43.62	43.62	-0.64%	309,584
Jun 30, 2026	42.18	43.98	42.08	43.90	43.90	4.08%	202,249
Jun 29, 2026	42.58	42.70	42.00	42.18	42.18	-0.61%	61,131
Jun 28, 2026	42.76	42.78	42.40	42.44	42.44	-0.75%	21,099