TADAWUL:6070 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	39.28	39.44	38.20	38.22	38.22	-2.70%	97,448
Aug 12, 2026	39.40	39.50	39.16	39.28	39.28	0.20%	101,053
Aug 11, 2026	39.84	39.94	38.80	39.20	39.20	-1.71%	182,439
Aug 10, 2026	41.20	41.20	39.52	39.88	39.88	-3.20%	185,902
Aug 9, 2026	41.60	41.74	41.00	41.20	41.20	-1.29%	56,975
Aug 6, 2026	42.54	42.54	41.46	41.74	41.74	-1.88%	122,719
Aug 5, 2026	42.36	42.82	41.96	42.54	42.54	-0.05%	62,251
Aug 4, 2026	43.48	43.80	42.54	42.56	42.56	-2.12%	87,965
Aug 3, 2026	43.28	44.06	42.88	43.48	43.48	0.69%	56,703
Aug 2, 2026	41.42	44.28	41.20	43.18	43.18	4.25%	156,674
Jul 30, 2026	41.00	41.74	41.00	41.42	41.42	0.88%	26,105
Jul 29, 2026	41.76	41.76	40.84	41.06	41.06	-0.77%	48,633
Jul 28, 2026	40.12	41.70	40.12	41.38	41.38	0.19%	153,499
Jul 27, 2026	42.32	42.60	41.30	41.30	41.30	-1.24%	107,290
Jul 26, 2026	41.80	43.40	41.80	41.82	41.82	0.67%	140,802
Jul 23, 2026	41.40	41.80	41.20	41.54	41.54	0.29%	30,625
Jul 22, 2026	41.68	41.90	41.36	41.42	41.42	-0.81%	54,102
Jul 21, 2026	41.30	41.86	41.30	41.76	41.76	1.21%	48,391
Jul 20, 2026	41.50	41.70	41.26	41.26	41.26	-0.58%	36,911
Jul 19, 2026	41.56	41.92	41.10	41.50	41.50	-0.53%	56,336
Jul 16, 2026	41.50	41.90	41.32	41.72	41.72	0.68%	29,215
Jul 15, 2026	42.10	42.10	41.40	41.44	41.44	-1.33%	52,287
Jul 14, 2026	42.04	42.52	41.88	42.00	42.00	-0.10%	83,716
Jul 13, 2026	41.82	42.26	41.82	42.04	42.04	-0.14%	16,929
Jul 12, 2026	42.04	42.40	41.40	42.10	42.10	-0.94%	56,941
Jul 9, 2026	43.40	43.50	42.42	42.50	42.50	-2.48%	63,332
Jul 8, 2026	43.80	43.80	43.36	43.58	43.58	-0.59%	39,243
Jul 7, 2026	44.14	44.48	43.74	43.84	43.84	-1.08%	83,924
Jul 6, 2026	45.28	45.90	44.22	44.32	44.32	-2.08%	117,278
Jul 5, 2026	44.00	46.82	43.78	45.26	45.26	2.86%	487,799
Jul 2, 2026	43.90	44.28	43.32	44.00	44.00	0.87%	63,678
Jul 1, 2026	44.00	45.10	43.62	43.62	43.62	-0.64%	309,584
Jun 30, 2026	42.18	43.98	42.08	43.90	43.90	4.08%	202,249
Jun 29, 2026	42.58	42.70	42.00	42.18	42.18	-0.61%	61,131
Jun 28, 2026	42.76	42.78	42.40	42.44	42.44	-0.75%	21,099
Jun 25, 2026	42.80	43.30	42.54	42.76	42.76	-	80,629
Jun 24, 2026	42.50	42.82	42.34	42.76	42.76	0.05%	35,917
Jun 23, 2026	42.40	43.36	42.34	42.74	42.74	0.75%	101,832
Jun 22, 2026	42.70	42.70	42.02	42.42	42.42	-0.70%	25,266
Jun 21, 2026	42.82	43.06	42.56	42.72	42.72	-0.51%	56,653
Jun 18, 2026	42.62	43.18	42.32	42.94	42.94	0.75%	63,912
Jun 17, 2026	43.30	43.30	42.42	42.62	42.62	-1.39%	86,241
Jun 16, 2026	43.00	43.70	42.80	43.22	43.22	0.98%	161,389
Jun 15, 2026	42.60	43.04	42.46	42.80	42.80	0.90%	55,685
Jun 14, 2026	42.54	42.90	42.40	42.42	42.42	0.05%	40,662
Jun 11, 2026	42.66	42.66	42.20	42.40	42.40	-0.70%	62,127
Jun 10, 2026	42.58	42.70	42.14	42.70	42.70	0.23%	68,795
Jun 9, 2026	42.38	42.70	42.32	42.60	42.60	0.57%	57,975
Jun 8, 2026	42.92	42.94	42.08	42.36	42.36	-1.49%	98,736
Jun 7, 2026	42.30	43.12	42.26	43.00	43.00	1.27%	47,895