TADAWUL:6070 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	35.60	35.64	34.88	35.28	35.28	-1.07%	38,611
Oct 14, 2026	36.12	36.24	35.62	35.66	35.66	-1.11%	56,105
Oct 13, 2026	36.32	36.58	35.94	36.06	36.06	-0.17%	32,109
Oct 12, 2026	36.96	36.96	36.00	36.12	36.12	-2.22%	23,099
Oct 11, 2026	37.06	37.22	36.78	36.94	36.94	-0.05%	30,276
Oct 8, 2026	37.68	37.68	36.72	36.96	36.96	-1.49%	38,711
Oct 7, 2026	37.20	38.10	37.18	37.52	37.52	0.86%	68,184
Oct 6, 2026	37.10	37.40	36.90	37.20	37.20	0.27%	54,128
Oct 5, 2026	36.50	37.40	36.50	37.10	37.10	-	52,979
Oct 4, 2026	36.92	37.30	36.54	37.10	37.10	0.65%	35,048
Oct 1, 2026	36.00	37.68	36.00	36.86	36.86	2.11%	125,303
Sep 30, 2026	36.38	36.86	36.04	36.10	36.10	0.11%	53,033
Sep 29, 2026	36.50	36.50	36.06	36.06	36.06	-1.58%	58,262
Sep 28, 2026	36.96	36.96	36.12	36.64	36.64	-0.70%	19,887
Sep 27, 2026	36.86	37.14	36.72	36.90	36.90	0.27%	19,929
Sep 24, 2026	36.58	37.20	36.40	36.80	36.80	0.55%	49,254
Sep 22, 2026	36.18	36.64	36.02	36.60	36.60	1.22%	27,804
Sep 21, 2026	36.04	36.68	36.04	36.16	36.16	0.39%	34,554
Sep 20, 2026	37.16	37.70	36.02	36.02	36.02	-3.07%	65,991
Sep 17, 2026	37.02	37.72	36.92	37.16	37.16	-0.11%	80,516
Sep 16, 2026	37.52	38.30	36.88	37.20	37.20	-1.12%	98,843
Sep 15, 2026	38.34	38.70	37.60	37.62	37.62	-1.88%	91,619
Sep 14, 2026	38.84	38.84	38.22	38.34	38.34	-0.88%	31,521
Sep 13, 2026	38.68	38.88	38.46	38.68	38.68	-0.31%	64,961
Sep 10, 2026	39.80	40.24	38.66	38.80	38.80	-2.85%	184,382
Sep 9, 2026	40.00	40.12	39.86	39.94	39.94	-0.45%	45,190
Sep 8, 2026	40.20	40.26	39.98	40.12	40.12	-0.35%	51,583
Sep 7, 2026	41.04	41.04	40.20	40.26	40.26	-1.71%	72,038
Sep 6, 2026	39.92	41.00	39.92	40.96	40.96	2.91%	158,448
Sep 3, 2026	39.88	39.96	39.62	39.80	39.80	-0.15%	45,577
Sep 2, 2026	39.98	39.98	39.74	39.86	39.86	-0.30%	19,620
Sep 1, 2026	39.98	40.18	39.74	39.98	39.98	0.55%	91,234
Aug 31, 2026	40.20	40.32	39.72	39.76	39.76	-1.05%	80,719
Aug 30, 2026	40.62	40.62	40.14	40.18	40.18	-0.15%	54,719
Aug 27, 2026	40.10	40.50	39.94	40.24	40.24	0.50%	68,120
Aug 26, 2026	40.20	40.30	39.94	40.04	40.04	-0.50%	81,282
Aug 25, 2026	39.26	41.18	39.20	40.24	40.24	2.50%	416,784
Aug 24, 2026	39.44	39.94	39.00	39.26	39.26	0.87%	377,425
Aug 23, 2026	39.58	39.60	38.80	38.92	38.92	-0.46%	80,815
Aug 20, 2026	38.80	39.10	38.48	39.10	39.10	1.14%	78,000
Aug 19, 2026	38.64	38.96	38.44	38.66	38.66	0.42%	66,492
Aug 18, 2026	38.84	39.00	38.48	38.50	38.50	-0.77%	55,254
Aug 17, 2026	39.12	39.48	38.80	38.80	38.80	-0.82%	73,719
Aug 16, 2026	39.20	39.74	38.76	39.12	39.12	2.35%	119,361
Aug 13, 2026	39.28	39.44	38.20	38.22	38.22	-2.70%	97,448
Aug 12, 2026	39.40	39.50	39.16	39.28	39.28	0.20%	101,053
Aug 11, 2026	39.84	39.94	38.80	39.20	39.20	-1.71%	182,439
Aug 10, 2026	41.20	41.20	39.52	39.88	39.88	-3.20%	185,902
Aug 9, 2026	41.60	41.74	41.00	41.20	41.20	-1.29%	56,975
Aug 6, 2026	42.54	42.54	41.46	41.74	41.74	-1.88%	122,719