TADAWUL:6070 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	35.26	35.80	34.52	35.68	35.68	1.19%	66,126
Nov 4, 2026	34.52	35.28	34.48	35.26	35.26	2.80%	17,585
Nov 3, 2026	35.26	35.26	33.92	34.30	34.30	-3.65%	44,743
Nov 2, 2026	34.04	35.60	34.04	35.60	35.60	4.64%	20,826
Nov 1, 2026	34.56	34.96	34.02	34.02	34.02	-3.52%	23,865
Oct 29, 2026	36.02	36.28	34.88	35.26	35.26	-2.22%	37,091
Oct 28, 2026	37.32	37.32	35.24	36.06	36.06	-3.89%	102,314
Oct 27, 2026	34.66	37.52	33.94	37.52	37.52	9.96%	82,743
Oct 26, 2026	32.78	34.30	32.78	34.12	34.12	3.77%	43,405
Oct 25, 2026	34.44	35.10	32.74	32.88	32.88	-5.08%	52,265
Oct 22, 2026	34.16	35.00	33.22	34.64	34.64	1.41%	117,256
Oct 21, 2026	34.78	35.00	33.60	34.16	34.16	-2.12%	68,127
Oct 20, 2026	35.68	35.70	34.60	34.90	34.90	-1.63%	31,004
Oct 19, 2026	36.10	36.10	35.36	35.48	35.48	-1.28%	14,037
Oct 18, 2026	35.28	36.14	35.06	35.94	35.94	1.87%	15,525
Oct 15, 2026	35.60	35.64	34.88	35.28	35.28	-1.07%	38,611
Oct 14, 2026	36.12	36.24	35.62	35.66	35.66	-1.11%	56,105
Oct 13, 2026	36.32	36.58	35.94	36.06	36.06	-0.17%	32,109
Oct 12, 2026	36.96	36.96	36.00	36.12	36.12	-2.22%	23,099
Oct 11, 2026	37.06	37.22	36.78	36.94	36.94	-0.05%	30,276
Oct 8, 2026	37.68	37.68	36.72	36.96	36.96	-1.49%	38,711
Oct 7, 2026	37.20	38.10	37.18	37.52	37.52	0.86%	68,184
Oct 6, 2026	37.10	37.40	36.90	37.20	37.20	0.27%	54,128
Oct 5, 2026	36.50	37.40	36.50	37.10	37.10	-	52,979
Oct 4, 2026	36.92	37.30	36.54	37.10	37.10	0.65%	35,048
Oct 1, 2026	36.00	37.68	36.00	36.86	36.86	2.11%	125,303
Sep 30, 2026	36.38	36.86	36.04	36.10	36.10	0.11%	53,033
Sep 29, 2026	36.50	36.50	36.06	36.06	36.06	-1.58%	58,262
Sep 28, 2026	36.96	36.96	36.12	36.64	36.64	-0.70%	19,887
Sep 27, 2026	36.86	37.14	36.72	36.90	36.90	0.27%	19,929
Sep 24, 2026	36.58	37.20	36.40	36.80	36.80	0.55%	49,254
Sep 22, 2026	36.18	36.64	36.02	36.60	36.60	1.22%	27,804
Sep 21, 2026	36.04	36.68	36.04	36.16	36.16	0.39%	34,554
Sep 20, 2026	37.16	37.70	36.02	36.02	36.02	-3.07%	65,991
Sep 17, 2026	37.02	37.72	36.92	37.16	37.16	-0.11%	80,516
Sep 16, 2026	37.52	38.30	36.88	37.20	37.20	-1.12%	98,843
Sep 15, 2026	38.34	38.70	37.60	37.62	37.62	-1.88%	91,619
Sep 14, 2026	38.84	38.84	38.22	38.34	38.34	-0.88%	31,521
Sep 13, 2026	38.68	38.88	38.46	38.68	38.68	-0.31%	64,961
Sep 10, 2026	39.80	40.24	38.66	38.80	38.80	-2.85%	184,382
Sep 9, 2026	40.00	40.12	39.86	39.94	39.94	-0.45%	45,190
Sep 8, 2026	40.20	40.26	39.98	40.12	40.12	-0.35%	51,583
Sep 7, 2026	41.04	41.04	40.20	40.26	40.26	-1.71%	72,038
Sep 6, 2026	39.92	41.00	39.92	40.96	40.96	2.91%	158,448
Sep 3, 2026	39.88	39.96	39.62	39.80	39.80	-0.15%	45,577
Sep 2, 2026	39.98	39.98	39.74	39.86	39.86	-0.30%	19,620
Sep 1, 2026	39.98	40.18	39.74	39.98	39.98	0.55%	91,234
Aug 31, 2026	40.20	40.32	39.72	39.76	39.76	-1.05%	80,719
Aug 30, 2026	40.62	40.62	40.14	40.18	40.18	-0.15%	54,719
Aug 27, 2026	40.10	40.50	39.94	40.24	40.24	0.50%	68,120