Jazan Development and Investment Company (TADAWUL:6090)
Saudi Arabia · Delayed Price · Currency is SAR 10.91
+0.18 (1.68%)
Aug 13, 2025, 3:10 PM AST
TADAWUL:6090 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 11.09 | 11.09 | 10.68 | 10.72 | 10.72 | -0.09% | 51,842 |
| Aug 12, 2025 | 10.88 | 11.10 | 10.63 | 10.73 | 10.73 | -1.65% | 129,578 |
| Aug 11, 2025 | 11.29 | 11.29 | 10.86 | 10.91 | 10.91 | -1.71% | 63,920 |
| Aug 10, 2025 | 11.19 | 11.25 | 11.02 | 11.10 | 11.10 | -0.89% | 93,546 |
| Aug 7, 2025 | 11.12 | 11.29 | 10.50 | 11.20 | 11.20 | 0.36% | 207,186 |
| Aug 6, 2025 | 11.20 | 11.50 | 11.12 | 11.16 | 11.16 | 3.33% | 777,562 |
| Aug 5, 2025 | 10.68 | 10.82 | 10.60 | 10.80 | 10.80 | 0.93% | 45,449 |
| Aug 4, 2025 | 10.52 | 10.75 | 10.50 | 10.70 | 10.70 | 0.85% | 56,804 |
| Aug 3, 2025 | 10.80 | 10.81 | 10.50 | 10.61 | 10.61 | -2.66% | 62,998 |
| Jul 31, 2025 | 10.74 | 11.04 | 10.67 | 10.90 | 10.90 | 1.49% | 112,303 |
| Jul 30, 2025 | 10.70 | 10.75 | 10.60 | 10.74 | 10.74 | 0.09% | 25,014 |
| Jul 29, 2025 | 10.74 | 10.74 | 10.37 | 10.73 | 10.73 | 1.90% | 42,720 |
| Jul 28, 2025 | 10.59 | 10.63 | 10.40 | 10.53 | 10.53 | -0.57% | 56,606 |
| Jul 27, 2025 | 10.68 | 10.78 | 10.58 | 10.59 | 10.59 | -0.84% | 44,998 |
| Jul 24, 2025 | 10.60 | 10.71 | 10.53 | 10.68 | 10.68 | 0.47% | 15,365 |
| Jul 23, 2025 | 10.60 | 10.68 | 10.48 | 10.63 | 10.63 | 0.28% | 16,375 |
| Jul 22, 2025 | 10.60 | 10.75 | 10.43 | 10.60 | 10.60 | 0.28% | 68,356 |
| Jul 21, 2025 | 10.80 | 10.80 | 10.56 | 10.57 | 10.57 | -1.21% | 24,163 |
| Jul 20, 2025 | 10.72 | 10.94 | 10.65 | 10.70 | 10.70 | -0.93% | 22,307 |
| Jul 17, 2025 | 10.62 | 10.93 | 10.62 | 10.80 | 10.80 | 1.03% | 43,061 |
| Jul 16, 2025 | 10.98 | 11.04 | 10.69 | 10.69 | 10.69 | -2.29% | 63,929 |
| Jul 15, 2025 | 11.20 | 11.20 | 10.90 | 10.94 | 10.94 | -2.32% | 37,617 |
| Jul 14, 2025 | 11.14 | 11.23 | 10.95 | 11.20 | 11.20 | -0.62% | 55,278 |
| Jul 13, 2025 | 11.21 | 11.32 | 11.21 | 11.27 | 11.27 | -0.27% | 83,643 |
| Jul 10, 2025 | 11.33 | 11.40 | 11.23 | 11.30 | 11.30 | -0.18% | 79,955 |
| Jul 9, 2025 | 11.18 | 11.32 | 11.16 | 11.32 | 11.32 | 0.18% | 69,599 |
| Jul 8, 2025 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | 0.89% | 102,052 |
| Jul 7, 2025 | 11.15 | 11.28 | 11.11 | 11.20 | 11.20 | - | 86,802 |
| Jul 6, 2025 | 11.03 | 11.27 | 11.03 | 11.20 | 11.20 | 0.99% | 108,011 |
| Jul 3, 2025 | 11.00 | 11.14 | 11.00 | 11.09 | 11.09 | -0.09% | 41,874 |
| Jul 2, 2025 | 11.14 | 11.14 | 11.00 | 11.10 | 11.10 | -0.36% | 81,729 |
| Jul 1, 2025 | 11.00 | 11.18 | 10.93 | 11.14 | 11.14 | 1.92% | 195,871 |
| Jun 30, 2025 | 10.96 | 11.20 | 10.92 | 10.93 | 10.93 | 0.18% | 295,263 |
| Jun 29, 2025 | 10.77 | 10.92 | 10.60 | 10.91 | 10.91 | 2.15% | 143,934 |
| Jun 26, 2025 | 10.52 | 10.86 | 10.52 | 10.68 | 10.68 | -0.19% | 72,229 |
| Jun 25, 2025 | 10.82 | 10.94 | 10.64 | 10.70 | 10.70 | -0.56% | 116,271 |
| Jun 24, 2025 | 10.50 | 10.96 | 10.50 | 10.76 | 10.76 | 3.46% | 296,452 |
| Jun 23, 2025 | 10.16 | 10.46 | 10.16 | 10.40 | 10.40 | 2.36% | 164,600 |
| Jun 22, 2025 | 10.10 | 10.26 | 10.10 | 10.16 | 10.16 | 1.60% | 28,376 |
| Jun 19, 2025 | 10.02 | 10.22 | 9.90 | 10.00 | 10.00 | - | 27,869 |
| Jun 18, 2025 | 10.16 | 10.16 | 10.00 | 10.00 | 10.00 | -2.53% | 45,706 |
| Jun 17, 2025 | 10.48 | 10.48 | 10.14 | 10.26 | 10.26 | -0.97% | 34,542 |
| Jun 16, 2025 | 10.40 | 10.60 | 10.28 | 10.36 | 10.36 | 0.78% | 205,146 |
| Jun 15, 2025 | 9.15 | 10.44 | 9.15 | 10.28 | 10.28 | 3.32% | 312,283 |
| Jun 12, 2025 | 10.18 | 10.20 | 9.90 | 9.95 | 9.95 | -2.64% | 123,683 |
| Jun 11, 2025 | 10.20 | 10.34 | 10.20 | 10.22 | 10.22 | -1.35% | 58,421 |
| May 29, 2025 | 10.36 | 10.48 | 10.20 | 10.36 | 10.36 | 0.19% | 149,697 |
| May 28, 2025 | 10.36 | 10.60 | 10.32 | 10.34 | 10.34 | -0.58% | 103,130 |
| May 27, 2025 | 10.74 | 10.78 | 10.24 | 10.40 | 10.40 | -3.17% | 235,501 |
| May 26, 2025 | 11.00 | 11.00 | 10.40 | 10.74 | 10.74 | -1.83% | 110,968 |