Jazan Development and Investment Company (TADAWUL:6090)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
10.49
-0.08 (-0.76%)
Oct 8, 2025, 2:45 PM AST

TADAWUL:6090 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202510.6010.6810.4610.4610.46-1.04%85,219
Oct 7, 202510.7110.7810.5710.5710.57-1.31%86,375
Oct 6, 202510.6510.8810.6510.7110.710.56%143,067
Oct 5, 202510.7010.7810.6510.6510.65-0.47%70,594
Oct 2, 202510.6910.8010.5810.7010.70-203,232
Oct 1, 202510.8010.9610.6710.7010.70-1.11%185,048
Sep 30, 202510.6010.9210.6010.8210.821.50%149,654
Sep 29, 202510.5510.6610.4510.6610.661.33%96,355
Sep 28, 202510.6010.6910.4910.5210.52-1.13%80,570
Sep 25, 202510.5410.7210.5010.6410.64-184,886
Sep 24, 202510.3110.7010.3110.6410.641.92%335,569
Sep 22, 202510.4010.5410.2810.4410.44-0.38%137,026
Sep 21, 202510.2010.5010.2010.4810.482.24%218,218
Sep 18, 202510.2210.2510.1210.2510.250.39%167,908
Sep 17, 202510.2010.2110.1210.2110.210.39%87,711
Sep 16, 202510.0610.2310.0310.1710.170.99%167,855
Sep 15, 202510.1010.2010.0610.0710.07-0.30%54,306
Sep 14, 202510.1010.209.9510.1010.100.40%163,574
Sep 11, 202510.2010.2410.0510.0610.06-1.37%88,296
Sep 10, 202510.3710.3710.1810.2010.20-1.92%51,060
Sep 9, 202510.1210.4210.1210.4010.400.78%56,929
Sep 8, 202510.5210.5210.1910.3210.32-1.62%79,163
Sep 7, 202510.2910.5210.2510.4910.490.87%107,387
Sep 4, 202510.2310.4010.2010.4010.401.76%42,025
Sep 3, 202510.1810.3010.1510.2210.220.39%27,841
Sep 2, 202510.1810.1910.0010.1810.18-48,043
Sep 1, 202510.3810.3810.0910.1810.18-1.93%42,928
Aug 31, 202510.5210.6110.2110.3810.38-2.08%80,110
Aug 28, 202510.5110.7510.5110.6010.600.38%69,188
Aug 27, 202510.6010.7010.5010.5610.56-0.85%50,883
Aug 26, 202510.6510.6510.5510.6510.650.47%32,206
Aug 25, 202510.7010.7410.5610.6010.60-0.09%34,340
Aug 24, 202510.5910.8010.5910.6110.610.86%69,766
Aug 21, 202510.5810.6610.5210.5210.52-0.75%54,116
Aug 20, 202510.7810.7810.6010.6010.60-0.56%68,984
Aug 19, 202510.7310.8710.6610.6610.66-0.84%37,347
Aug 18, 202510.9011.0010.7310.7510.75-0.46%88,839
Aug 17, 202510.7011.1010.7010.8010.800.75%159,444
Aug 14, 202510.9010.9010.6210.7210.72-1.74%127,065
Aug 13, 202511.0911.0910.6110.9110.911.68%70,974
Aug 12, 202510.8811.1010.6310.7310.73-1.65%129,578
Aug 11, 202511.2911.2910.8610.9110.91-1.71%63,920
Aug 10, 202511.1911.2511.0211.1011.10-0.89%93,546
Aug 7, 202511.1211.2910.5011.2011.200.36%207,186
Aug 6, 202511.2011.5011.1211.1611.163.33%777,562
Aug 5, 202510.6810.8210.6010.8010.800.93%45,449
Aug 4, 202510.5210.7510.5010.7010.700.85%56,804
Aug 3, 202510.8010.8110.5010.6110.61-2.66%62,998
Jul 31, 202510.7411.0410.6710.9010.901.49%112,303
Jul 30, 202510.7010.7510.6010.7410.740.09%25,014