Jazan Development and Investment Company (TADAWUL:6090)
Saudi Arabia · Delayed Price · Currency is SAR 7.70
-0.14 (-1.79%)
Dec 30, 2025, 3:10 PM AST
TADAWUL:6090 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 7.70 | 7.98 | 7.61 | 7.84 | 7.84 | 2.75% | 211,273 |
| Dec 28, 2025 | 8.04 | 8.04 | 7.55 | 7.63 | 7.63 | -4.51% | 125,251 |
| Dec 25, 2025 | 8.16 | 8.18 | 7.96 | 7.99 | 7.99 | -2.20% | 71,864 |
| Dec 24, 2025 | 8.35 | 8.42 | 8.17 | 8.17 | 8.17 | -2.16% | 91,966 |
| Dec 23, 2025 | 8.45 | 8.52 | 8.35 | 8.35 | 8.35 | -0.60% | 77,991 |
| Dec 22, 2025 | 8.69 | 8.69 | 8.35 | 8.40 | 8.40 | -2.33% | 79,752 |
| Dec 21, 2025 | 8.70 | 8.83 | 8.52 | 8.60 | 8.60 | -1.15% | 46,151 |
| Dec 18, 2025 | 8.84 | 8.95 | 8.69 | 8.70 | 8.70 | -2.14% | 46,306 |
| Dec 17, 2025 | 8.93 | 8.95 | 8.84 | 8.89 | 8.89 | -0.45% | 33,070 |
| Dec 16, 2025 | 8.82 | 8.94 | 8.82 | 8.93 | 8.93 | 1.02% | 53,998 |
| Dec 15, 2025 | 8.96 | 8.96 | 8.82 | 8.84 | 8.84 | -0.67% | 37,334 |
| Dec 14, 2025 | 9.05 | 9.05 | 8.90 | 8.90 | 8.90 | -0.56% | 28,223 |
| Dec 11, 2025 | 9.10 | 9.10 | 8.94 | 8.95 | 8.95 | -0.11% | 39,320 |
| Dec 10, 2025 | 8.99 | 9.09 | 8.96 | 8.96 | 8.96 | - | 18,763 |
| Dec 9, 2025 | 9.00 | 9.10 | 8.90 | 8.96 | 8.96 | - | 72,569 |
| Dec 8, 2025 | 9.00 | 9.05 | 8.85 | 8.96 | 8.96 | -0.55% | 114,916 |
| Dec 7, 2025 | 9.04 | 9.14 | 8.94 | 9.01 | 9.01 | -0.33% | 22,680 |
| Dec 4, 2025 | 9.04 | 9.17 | 8.98 | 9.04 | 9.04 | 1.12% | 37,781 |
| Dec 3, 2025 | 8.87 | 9.03 | 8.87 | 8.94 | 8.94 | 0.90% | 21,509 |
| Dec 2, 2025 | 8.98 | 9.04 | 8.85 | 8.86 | 8.86 | -1.01% | 45,222 |
| Dec 1, 2025 | 9.08 | 9.14 | 8.85 | 8.95 | 8.95 | -1.43% | 85,581 |
| Nov 30, 2025 | 9.22 | 9.42 | 9.08 | 9.08 | 9.08 | - | 76,189 |
| Nov 27, 2025 | 9.17 | 9.22 | 9.08 | 9.08 | 9.08 | -0.33% | 28,371 |
| Nov 26, 2025 | 9.00 | 9.18 | 8.97 | 9.11 | 9.11 | 0.33% | 62,361 |
| Nov 25, 2025 | 9.20 | 9.20 | 9.00 | 9.08 | 9.08 | -1.20% | 69,499 |
| Nov 24, 2025 | 9.24 | 9.29 | 9.17 | 9.19 | 9.19 | -1.29% | 60,575 |
| Nov 23, 2025 | 9.40 | 9.40 | 9.24 | 9.31 | 9.31 | -0.85% | 31,201 |
| Nov 20, 2025 | 9.39 | 9.39 | 9.30 | 9.39 | 9.39 | 1.29% | 40,449 |
| Nov 19, 2025 | 9.27 | 9.43 | 9.26 | 9.27 | 9.27 | - | 56,168 |
| Nov 18, 2025 | 9.36 | 9.41 | 9.25 | 9.27 | 9.27 | -1.07% | 104,874 |
| Nov 17, 2025 | 9.60 | 9.63 | 9.32 | 9.37 | 9.37 | -2.09% | 103,166 |
| Nov 16, 2025 | 9.86 | 9.86 | 9.53 | 9.57 | 9.57 | -1.85% | 78,768 |
| Nov 13, 2025 | 9.79 | 9.82 | 9.75 | 9.75 | 9.75 | -0.20% | 109,121 |
| Nov 12, 2025 | 9.88 | 9.88 | 9.75 | 9.77 | 9.77 | -0.31% | 150,286 |
| Nov 11, 2025 | 10.07 | 10.07 | 9.76 | 9.80 | 9.80 | -2.29% | 183,959 |
| Nov 10, 2025 | 9.99 | 10.06 | 9.95 | 10.03 | 10.03 | 0.40% | 51,654 |
| Nov 9, 2025 | 10.10 | 10.13 | 9.88 | 9.99 | 9.99 | -1.09% | 89,295 |
| Nov 6, 2025 | 9.97 | 10.10 | 9.95 | 10.10 | 10.10 | 1.00% | 85,124 |
| Nov 5, 2025 | 10.10 | 10.12 | 9.86 | 10.00 | 10.00 | -1.19% | 234,814 |
| Nov 4, 2025 | 10.13 | 10.15 | 10.02 | 10.12 | 10.12 | -0.10% | 66,796 |
| Nov 3, 2025 | 10.31 | 10.35 | 10.08 | 10.13 | 10.13 | -2.31% | 157,059 |
| Nov 2, 2025 | 10.80 | 10.80 | 10.30 | 10.37 | 10.37 | -3.98% | 280,388 |
| Oct 30, 2025 | 10.31 | 10.80 | 10.29 | 10.80 | 10.80 | 4.85% | 612,212 |
| Oct 29, 2025 | 10.10 | 10.31 | 10.10 | 10.30 | 10.30 | 1.98% | 163,878 |
| Oct 28, 2025 | 10.20 | 10.27 | 10.10 | 10.10 | 10.10 | -0.59% | 176,539 |
| Oct 27, 2025 | 10.29 | 10.35 | 10.16 | 10.16 | 10.16 | -1.07% | 121,755 |
| Oct 26, 2025 | 10.16 | 10.27 | 10.16 | 10.27 | 10.27 | 1.08% | 16,612 |
| Oct 23, 2025 | 10.16 | 10.26 | 10.08 | 10.16 | 10.16 | 0.30% | 104,057 |
| Oct 22, 2025 | 10.06 | 10.26 | 10.06 | 10.13 | 10.13 | 1.00% | 126,087 |
| Oct 21, 2025 | 10.40 | 10.59 | 10.02 | 10.03 | 10.03 | -4.57% | 247,736 |