Jazan Development and Investment Company (TADAWUL:6090)
Saudi Arabia · Delayed Price · Currency is SAR 7.74
-0.16 (-2.03%)
Mar 3, 2026, 3:17 PM AST
TADAWUL:6090 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 7.82 | 8.06 | 7.73 | 7.90 | 7.90 | 1.02% | 91,601 |
| Mar 1, 2026 | 7.77 | 8.10 | 7.66 | 7.82 | 7.82 | -6.12% | 70,203 |
| Feb 26, 2026 | 7.62 | 8.33 | 7.58 | 8.33 | 8.33 | 9.89% | 91,459 |
| Feb 25, 2026 | 7.60 | 7.72 | 7.56 | 7.58 | 7.58 | -0.26% | 169,176 |
| Feb 24, 2026 | 7.91 | 7.91 | 7.60 | 7.60 | 7.60 | -3.92% | 74,552 |
| Feb 23, 2026 | 8.16 | 8.21 | 7.70 | 7.91 | 7.91 | -3.06% | 67,806 |
| Feb 19, 2026 | 8.46 | 8.46 | 8.05 | 8.16 | 8.16 | -2.86% | 47,186 |
| Feb 18, 2026 | 8.36 | 8.48 | 8.27 | 8.40 | 8.40 | 0.36% | 20,737 |
| Feb 17, 2026 | 8.60 | 8.61 | 8.24 | 8.37 | 8.37 | -1.65% | 70,665 |
| Feb 16, 2026 | 8.66 | 8.75 | 8.50 | 8.51 | 8.51 | -1.50% | 44,651 |
| Feb 15, 2026 | 8.26 | 9.00 | 8.26 | 8.64 | 8.64 | 3.60% | 88,678 |
| Feb 12, 2026 | 8.26 | 8.48 | 8.26 | 8.34 | 8.34 | 0.48% | 15,366 |
| Feb 11, 2026 | 8.53 | 8.60 | 8.29 | 8.30 | 8.30 | -2.58% | 81,972 |
| Feb 10, 2026 | 8.53 | 8.59 | 8.43 | 8.52 | 8.52 | -0.81% | 19,964 |
| Feb 9, 2026 | 8.61 | 8.63 | 8.49 | 8.59 | 8.59 | -1.26% | 60,840 |
| Feb 8, 2026 | 8.62 | 8.84 | 8.62 | 8.70 | 8.70 | -0.23% | 21,533 |
| Feb 5, 2026 | 8.88 | 8.88 | 8.52 | 8.72 | 8.72 | -1.25% | 40,769 |
| Feb 4, 2026 | 8.96 | 9.02 | 8.83 | 8.83 | 8.83 | -0.90% | 66,321 |
| Feb 3, 2026 | 8.90 | 9.05 | 8.78 | 8.91 | 8.91 | 0.45% | 99,516 |
| Feb 2, 2026 | 8.71 | 8.87 | 8.55 | 8.87 | 8.87 | 2.31% | 77,761 |
| Feb 1, 2026 | 8.77 | 8.77 | 8.61 | 8.67 | 8.67 | -1.14% | 26,431 |
| Jan 29, 2026 | 9.15 | 9.15 | 8.68 | 8.77 | 8.77 | -2.01% | 47,967 |
| Jan 28, 2026 | 9.02 | 9.14 | 8.89 | 8.95 | 8.95 | -0.78% | 121,003 |
| Jan 27, 2026 | 8.70 | 9.04 | 8.57 | 9.02 | 9.02 | 4.40% | 245,868 |
| Jan 26, 2026 | 8.54 | 8.70 | 8.49 | 8.64 | 8.64 | 2.49% | 160,925 |
| Jan 25, 2026 | 8.21 | 8.52 | 8.21 | 8.43 | 8.43 | 1.93% | 90,848 |
| Jan 22, 2026 | 8.21 | 8.34 | 8.15 | 8.27 | 8.27 | 0.98% | 61,985 |
| Jan 21, 2026 | 8.08 | 8.20 | 8.02 | 8.19 | 8.19 | 1.24% | 24,737 |
| Jan 20, 2026 | 8.16 | 8.24 | 8.08 | 8.09 | 8.09 | -0.86% | 53,531 |
| Jan 19, 2026 | 8.19 | 8.25 | 8.11 | 8.16 | 8.16 | -0.37% | 29,295 |
| Jan 18, 2026 | 8.15 | 8.26 | 8.13 | 8.19 | 8.19 | 1.11% | 56,855 |
| Jan 15, 2026 | 8.21 | 8.24 | 8.01 | 8.10 | 8.10 | -1.34% | 39,046 |
| Jan 14, 2026 | 8.24 | 8.36 | 8.14 | 8.21 | 8.21 | 0.74% | 136,804 |
| Jan 13, 2026 | 8.30 | 8.47 | 8.11 | 8.15 | 8.15 | 0.37% | 174,378 |
| Jan 12, 2026 | 7.91 | 8.27 | 7.91 | 8.12 | 8.12 | 2.14% | 74,886 |
| Jan 11, 2026 | 7.87 | 8.03 | 7.87 | 7.95 | 7.95 | 1.02% | 68,436 |
| Jan 8, 2026 | 8.08 | 8.08 | 7.87 | 7.87 | 7.87 | -2.48% | 30,987 |
| Jan 7, 2026 | 7.93 | 8.09 | 7.86 | 8.07 | 8.07 | 3.86% | 108,291 |
| Jan 6, 2026 | 7.91 | 8.00 | 7.73 | 7.77 | 7.77 | -1.77% | 59,689 |
| Jan 5, 2026 | 8.00 | 8.20 | 7.91 | 7.91 | 7.91 | -3.30% | 38,871 |
| Jan 4, 2026 | 8.30 | 8.30 | 7.99 | 8.18 | 8.18 | -1.45% | 42,320 |
| Jan 1, 2026 | 8.03 | 8.48 | 7.99 | 8.30 | 8.30 | 4.53% | 89,981 |
| Dec 31, 2025 | 7.70 | 8.15 | 7.70 | 7.94 | 7.94 | 3.12% | 96,022 |
| Dec 30, 2025 | 7.86 | 7.91 | 7.70 | 7.70 | 7.70 | -1.79% | 82,027 |
| Dec 29, 2025 | 7.70 | 7.98 | 7.61 | 7.84 | 7.84 | 2.75% | 211,273 |
| Dec 28, 2025 | 8.04 | 8.04 | 7.55 | 7.63 | 7.63 | -4.51% | 125,251 |
| Dec 25, 2025 | 8.16 | 8.18 | 7.96 | 7.99 | 7.99 | -2.20% | 71,864 |
| Dec 24, 2025 | 8.35 | 8.42 | 8.17 | 8.17 | 8.17 | -2.16% | 91,966 |
| Dec 23, 2025 | 8.45 | 8.52 | 8.35 | 8.35 | 8.35 | -0.60% | 77,991 |
| Dec 22, 2025 | 8.69 | 8.69 | 8.35 | 8.40 | 8.40 | -2.33% | 79,752 |