Jazan Development and Investment Company (TADAWUL:6090)
Saudi Arabia · Delayed Price · Currency is SAR 10.21
+0.04 (0.39%)
Sep 17, 2025, 3:14 PM AST
TADAWUL:6090 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 10.06 | 10.23 | 10.03 | 10.17 | 10.17 | 0.99% | 167,855 |
| Sep 15, 2025 | 10.10 | 10.20 | 10.06 | 10.07 | 10.07 | -0.30% | 54,306 |
| Sep 14, 2025 | 10.10 | 10.20 | 9.95 | 10.10 | 10.10 | 0.40% | 163,574 |
| Sep 11, 2025 | 10.20 | 10.24 | 10.05 | 10.06 | 10.06 | -1.37% | 88,296 |
| Sep 10, 2025 | 10.37 | 10.37 | 10.18 | 10.20 | 10.20 | -1.92% | 51,060 |
| Sep 9, 2025 | 10.12 | 10.42 | 10.12 | 10.40 | 10.40 | 0.78% | 56,929 |
| Sep 8, 2025 | 10.52 | 10.52 | 10.19 | 10.32 | 10.32 | -1.62% | 79,163 |
| Sep 7, 2025 | 10.29 | 10.52 | 10.25 | 10.49 | 10.49 | 0.87% | 107,387 |
| Sep 4, 2025 | 10.23 | 10.40 | 10.20 | 10.40 | 10.40 | 1.76% | 42,025 |
| Sep 3, 2025 | 10.18 | 10.30 | 10.15 | 10.22 | 10.22 | 0.39% | 27,841 |
| Sep 2, 2025 | 10.18 | 10.19 | 10.00 | 10.18 | 10.18 | - | 48,043 |
| Sep 1, 2025 | 10.38 | 10.38 | 10.09 | 10.18 | 10.18 | -1.93% | 42,928 |
| Aug 31, 2025 | 10.52 | 10.61 | 10.21 | 10.38 | 10.38 | -2.08% | 80,110 |
| Aug 28, 2025 | 10.51 | 10.75 | 10.51 | 10.60 | 10.60 | 0.38% | 69,188 |
| Aug 27, 2025 | 10.60 | 10.70 | 10.50 | 10.56 | 10.56 | -0.85% | 50,883 |
| Aug 26, 2025 | 10.65 | 10.65 | 10.55 | 10.65 | 10.65 | 0.47% | 32,206 |
| Aug 25, 2025 | 10.70 | 10.74 | 10.56 | 10.60 | 10.60 | -0.09% | 34,340 |
| Aug 24, 2025 | 10.59 | 10.80 | 10.59 | 10.61 | 10.61 | 0.86% | 69,766 |
| Aug 21, 2025 | 10.58 | 10.66 | 10.52 | 10.52 | 10.52 | -0.75% | 54,116 |
| Aug 20, 2025 | 10.78 | 10.78 | 10.60 | 10.60 | 10.60 | -0.56% | 68,984 |
| Aug 19, 2025 | 10.73 | 10.87 | 10.66 | 10.66 | 10.66 | -0.84% | 37,347 |
| Aug 18, 2025 | 10.90 | 11.00 | 10.73 | 10.75 | 10.75 | -0.46% | 88,839 |
| Aug 17, 2025 | 10.70 | 11.10 | 10.70 | 10.80 | 10.80 | 0.75% | 159,444 |
| Aug 14, 2025 | 10.90 | 10.90 | 10.62 | 10.72 | 10.72 | -1.74% | 127,065 |
| Aug 13, 2025 | 11.09 | 11.09 | 10.61 | 10.91 | 10.91 | 1.68% | 70,974 |
| Aug 12, 2025 | 10.88 | 11.10 | 10.63 | 10.73 | 10.73 | -1.65% | 129,578 |
| Aug 11, 2025 | 11.29 | 11.29 | 10.86 | 10.91 | 10.91 | -1.71% | 63,920 |
| Aug 10, 2025 | 11.19 | 11.25 | 11.02 | 11.10 | 11.10 | -0.89% | 93,546 |
| Aug 7, 2025 | 11.12 | 11.29 | 10.50 | 11.20 | 11.20 | 0.36% | 207,186 |
| Aug 6, 2025 | 11.20 | 11.50 | 11.12 | 11.16 | 11.16 | 3.33% | 777,562 |
| Aug 5, 2025 | 10.68 | 10.82 | 10.60 | 10.80 | 10.80 | 0.93% | 45,449 |
| Aug 4, 2025 | 10.52 | 10.75 | 10.50 | 10.70 | 10.70 | 0.85% | 56,804 |
| Aug 3, 2025 | 10.80 | 10.81 | 10.50 | 10.61 | 10.61 | -2.66% | 62,998 |
| Jul 31, 2025 | 10.74 | 11.04 | 10.67 | 10.90 | 10.90 | 1.49% | 112,303 |
| Jul 30, 2025 | 10.70 | 10.75 | 10.60 | 10.74 | 10.74 | 0.09% | 25,014 |
| Jul 29, 2025 | 10.74 | 10.74 | 10.37 | 10.73 | 10.73 | 1.90% | 42,720 |
| Jul 28, 2025 | 10.59 | 10.63 | 10.40 | 10.53 | 10.53 | -0.57% | 56,606 |
| Jul 27, 2025 | 10.68 | 10.78 | 10.58 | 10.59 | 10.59 | -0.84% | 44,998 |
| Jul 24, 2025 | 10.60 | 10.71 | 10.53 | 10.68 | 10.68 | 0.47% | 15,365 |
| Jul 23, 2025 | 10.60 | 10.68 | 10.48 | 10.63 | 10.63 | 0.28% | 16,375 |
| Jul 22, 2025 | 10.60 | 10.75 | 10.43 | 10.60 | 10.60 | 0.28% | 68,356 |
| Jul 21, 2025 | 10.80 | 10.80 | 10.56 | 10.57 | 10.57 | -1.21% | 24,163 |
| Jul 20, 2025 | 10.72 | 10.94 | 10.65 | 10.70 | 10.70 | -0.93% | 22,307 |
| Jul 17, 2025 | 10.62 | 10.93 | 10.62 | 10.80 | 10.80 | 1.03% | 43,061 |
| Jul 16, 2025 | 10.98 | 11.04 | 10.69 | 10.69 | 10.69 | -2.29% | 63,929 |
| Jul 15, 2025 | 11.20 | 11.20 | 10.90 | 10.94 | 10.94 | -2.32% | 37,617 |
| Jul 14, 2025 | 11.14 | 11.23 | 10.95 | 11.20 | 11.20 | -0.62% | 55,278 |
| Jul 13, 2025 | 11.21 | 11.32 | 11.21 | 11.27 | 11.27 | -0.27% | 83,643 |
| Jul 10, 2025 | 11.33 | 11.40 | 11.23 | 11.30 | 11.30 | -0.18% | 79,955 |
| Jul 9, 2025 | 11.18 | 11.32 | 11.16 | 11.32 | 11.32 | 0.18% | 69,599 |