Jazan Development and Investment Company (TADAWUL:6090)
Saudi Arabia · Delayed Price · Currency is SAR 8.50
+0.24 (2.91%)
Jul 2, 2026, 3:11 PM AST
TADAWUL:6090 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 8.55 | 8.57 | 8.36 | 8.50 | 8.50 | 2.91% | 349,078 |
| Jul 1, 2026 | 8.50 | 8.53 | 8.20 | 8.26 | 8.26 | -2.13% | 170,236 |
| Jun 30, 2026 | 8.21 | 8.59 | 8.16 | 8.44 | 8.44 | 2.68% | 303,495 |
| Jun 29, 2026 | 8.05 | 8.26 | 8.05 | 8.22 | 8.22 | 1.86% | 231,962 |
| Jun 28, 2026 | 8.07 | 8.14 | 8.06 | 8.07 | 8.07 | - | 45,049 |
| Jun 25, 2026 | 8.16 | 8.16 | 8.01 | 8.07 | 8.07 | -1.34% | 81,203 |
| Jun 24, 2026 | 8.10 | 8.18 | 8.04 | 8.18 | 8.18 | 0.99% | 188,806 |
| Jun 23, 2026 | 8.11 | 8.23 | 8.10 | 8.10 | 8.10 | -0.12% | 287,524 |
| Jun 22, 2026 | 8.11 | 8.17 | 8.04 | 8.11 | 8.11 | - | 23,378 |
| Jun 21, 2026 | 8.01 | 8.15 | 7.95 | 8.11 | 8.11 | 1.25% | 113,965 |
| Jun 18, 2026 | 8.03 | 8.10 | 8.01 | 8.01 | 8.01 | -0.74% | 71,391 |
| Jun 17, 2026 | 8.10 | 8.18 | 8.00 | 8.07 | 8.07 | -0.86% | 108,901 |
| Jun 16, 2026 | 8.14 | 8.44 | 8.14 | 8.14 | 8.14 | -0.12% | 394,691 |
| Jun 15, 2026 | 8.13 | 8.18 | 8.05 | 8.15 | 8.15 | 0.49% | 91,283 |
| Jun 14, 2026 | 8.13 | 8.17 | 8.03 | 8.11 | 8.11 | 0.62% | 57,461 |
| Jun 11, 2026 | 8.05 | 8.12 | 8.02 | 8.06 | 8.06 | 0.37% | 61,432 |
| Jun 10, 2026 | 8.13 | 8.17 | 8.02 | 8.03 | 8.03 | -1.23% | 16,891 |
| Jun 9, 2026 | 8.00 | 8.20 | 8.00 | 8.13 | 8.13 | 1.50% | 63,475 |
| Jun 8, 2026 | 8.01 | 8.06 | 7.94 | 8.01 | 8.01 | -0.99% | 29,809 |
| Jun 7, 2026 | 8.05 | 8.23 | 7.94 | 8.09 | 8.09 | -0.98% | 87,705 |
| Jun 4, 2026 | 8.20 | 8.23 | 8.12 | 8.17 | 8.17 | -0.37% | 24,362 |
| Jun 3, 2026 | 8.20 | 8.27 | 8.12 | 8.20 | 8.20 | -0.12% | 52,009 |
| Jun 2, 2026 | 8.16 | 8.31 | 8.16 | 8.21 | 8.21 | -0.97% | 23,428 |
| Jun 1, 2026 | 8.10 | 8.34 | 8.07 | 8.29 | 8.29 | 2.85% | 92,284 |
| May 31, 2026 | 8.16 | 8.23 | 7.97 | 8.06 | 8.06 | -0.74% | 128,418 |
| May 21, 2026 | 8.12 | 8.19 | 8.11 | 8.12 | 8.12 | 0.37% | 44,639 |
| May 20, 2026 | 8.04 | 8.20 | 8.01 | 8.09 | 8.09 | 0.62% | 65,306 |
| May 19, 2026 | 8.07 | 8.18 | 8.00 | 8.04 | 8.04 | 0.25% | 110,847 |
| May 18, 2026 | 8.05 | 8.12 | 7.80 | 8.02 | 8.02 | -0.12% | 58,867 |
| May 17, 2026 | 8.23 | 8.23 | 8.03 | 8.03 | 8.03 | -2.43% | 97,631 |
| May 14, 2026 | 8.42 | 8.45 | 8.23 | 8.23 | 8.23 | -2.26% | 67,431 |
| May 13, 2026 | 8.55 | 8.59 | 8.41 | 8.42 | 8.42 | -1.52% | 66,394 |
| May 12, 2026 | 8.80 | 8.80 | 8.53 | 8.55 | 8.55 | -2.29% | 81,913 |
| May 11, 2026 | 8.79 | 8.87 | 8.64 | 8.75 | 8.75 | 0.57% | 216,517 |
| May 10, 2026 | 8.70 | 8.79 | 8.61 | 8.70 | 8.70 | -0.46% | 40,500 |
| May 7, 2026 | 8.70 | 8.76 | 8.20 | 8.74 | 8.74 | 0.11% | 100,233 |
| May 6, 2026 | 8.79 | 8.80 | 8.71 | 8.73 | 8.73 | -0.68% | 51,848 |
| May 5, 2026 | 8.80 | 8.81 | 8.64 | 8.79 | 8.79 | 0.46% | 38,598 |
| May 4, 2026 | 8.79 | 8.84 | 8.75 | 8.75 | 8.75 | -0.34% | 59,047 |
| May 3, 2026 | 8.71 | 8.91 | 8.71 | 8.78 | 8.78 | 0.80% | 106,868 |
| Apr 30, 2026 | 8.76 | 8.84 | 8.71 | 8.71 | 8.71 | -0.57% | 93,239 |
| Apr 29, 2026 | 8.87 | 8.87 | 8.71 | 8.76 | 8.76 | -1.13% | 33,867 |
| Apr 28, 2026 | 8.70 | 8.89 | 8.70 | 8.86 | 8.86 | 1.03% | 69,420 |
| Apr 27, 2026 | 8.45 | 8.77 | 8.45 | 8.77 | 8.77 | 3.18% | 46,808 |
| Apr 26, 2026 | 8.73 | 8.79 | 8.50 | 8.50 | 8.50 | -2.75% | 40,201 |
| Apr 23, 2026 | 8.71 | 8.80 | 8.65 | 8.74 | 8.74 | -0.11% | 61,698 |
| Apr 22, 2026 | 8.82 | 8.87 | 8.73 | 8.75 | 8.75 | -0.46% | 69,575 |
| Apr 21, 2026 | 8.77 | 8.85 | 8.77 | 8.79 | 8.79 | 0.34% | 23,961 |
| Apr 20, 2026 | 8.78 | 8.86 | 8.74 | 8.76 | 8.76 | -0.90% | 39,810 |
| Apr 19, 2026 | 8.89 | 9.00 | 8.82 | 8.84 | 8.84 | -1.23% | 40,348 |