Jazan Development and Investment Company (TADAWUL:6090)
Saudi Arabia · Delayed Price · Currency is SAR 8.12
+0.03 (0.37%)
May 21, 2026, 3:17 PM AST
TADAWUL:6090 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 8.12 | 8.19 | 8.11 | 8.12 | 8.12 | 0.37% | 44,639 |
| May 20, 2026 | 8.04 | 8.20 | 8.01 | 8.09 | 8.09 | 0.62% | 65,306 |
| May 19, 2026 | 8.07 | 8.18 | 8.00 | 8.04 | 8.04 | 0.25% | 110,847 |
| May 18, 2026 | 8.05 | 8.12 | 7.80 | 8.02 | 8.02 | -0.12% | 58,867 |
| May 17, 2026 | 8.23 | 8.23 | 8.03 | 8.03 | 8.03 | -2.43% | 97,631 |
| May 14, 2026 | 8.42 | 8.45 | 8.23 | 8.23 | 8.23 | -2.26% | 67,431 |
| May 13, 2026 | 8.55 | 8.59 | 8.41 | 8.42 | 8.42 | -1.52% | 66,394 |
| May 12, 2026 | 8.80 | 8.80 | 8.53 | 8.55 | 8.55 | -2.29% | 81,913 |
| May 11, 2026 | 8.79 | 8.87 | 8.64 | 8.75 | 8.75 | 0.57% | 216,517 |
| May 10, 2026 | 8.70 | 8.79 | 8.61 | 8.70 | 8.70 | -0.46% | 40,500 |
| May 7, 2026 | 8.70 | 8.76 | 8.20 | 8.74 | 8.74 | 0.11% | 100,233 |
| May 6, 2026 | 8.79 | 8.80 | 8.71 | 8.73 | 8.73 | -0.68% | 51,848 |
| May 5, 2026 | 8.80 | 8.81 | 8.64 | 8.79 | 8.79 | 0.46% | 38,598 |
| May 4, 2026 | 8.79 | 8.84 | 8.75 | 8.75 | 8.75 | -0.34% | 59,047 |
| May 3, 2026 | 8.71 | 8.91 | 8.71 | 8.78 | 8.78 | 0.80% | 106,868 |
| Apr 30, 2026 | 8.76 | 8.84 | 8.71 | 8.71 | 8.71 | -0.57% | 93,239 |
| Apr 29, 2026 | 8.87 | 8.87 | 8.71 | 8.76 | 8.76 | -1.13% | 33,867 |
| Apr 28, 2026 | 8.70 | 8.89 | 8.70 | 8.86 | 8.86 | 1.03% | 69,420 |
| Apr 27, 2026 | 8.45 | 8.77 | 8.45 | 8.77 | 8.77 | 3.18% | 46,808 |
| Apr 26, 2026 | 8.73 | 8.79 | 8.50 | 8.50 | 8.50 | -2.75% | 40,201 |
| Apr 23, 2026 | 8.71 | 8.80 | 8.65 | 8.74 | 8.74 | -0.11% | 61,698 |
| Apr 22, 2026 | 8.82 | 8.87 | 8.73 | 8.75 | 8.75 | -0.46% | 69,575 |
| Apr 21, 2026 | 8.77 | 8.85 | 8.77 | 8.79 | 8.79 | 0.34% | 23,961 |
| Apr 20, 2026 | 8.78 | 8.86 | 8.74 | 8.76 | 8.76 | -0.90% | 39,810 |
| Apr 19, 2026 | 8.89 | 9.00 | 8.82 | 8.84 | 8.84 | -1.23% | 40,348 |
| Apr 16, 2026 | 8.94 | 9.00 | 8.87 | 8.95 | 8.95 | 0.79% | 127,077 |
| Apr 15, 2026 | 8.74 | 8.93 | 8.74 | 8.88 | 8.88 | 1.25% | 88,788 |
| Apr 14, 2026 | 8.61 | 8.85 | 8.61 | 8.77 | 8.77 | 0.80% | 63,463 |
| Apr 13, 2026 | 8.77 | 8.77 | 8.50 | 8.70 | 8.70 | 0.23% | 30,564 |
| Apr 12, 2026 | 8.61 | 8.77 | 8.61 | 8.68 | 8.68 | -1.25% | 34,396 |
| Apr 9, 2026 | 8.90 | 9.01 | 8.67 | 8.79 | 8.79 | -2.01% | 206,842 |
| Apr 8, 2026 | 8.88 | 8.99 | 8.80 | 8.97 | 8.97 | 2.28% | 136,438 |
| Apr 7, 2026 | 8.77 | 8.87 | 8.55 | 8.77 | 8.77 | -1.35% | 59,008 |
| Apr 6, 2026 | 8.93 | 9.10 | 8.86 | 8.89 | 8.89 | -1.22% | 116,966 |
| Apr 5, 2026 | 8.87 | 9.01 | 8.85 | 9.00 | 9.00 | 1.35% | 71,153 |
| Apr 2, 2026 | 8.99 | 9.01 | 8.86 | 8.88 | 8.88 | -1.33% | 63,307 |
| Apr 1, 2026 | 8.94 | 9.07 | 8.86 | 9.00 | 9.00 | 1.81% | 153,296 |
| Mar 31, 2026 | 8.82 | 9.10 | 8.74 | 8.84 | 8.84 | 0.11% | 288,055 |
| Mar 30, 2026 | 8.80 | 8.83 | 8.67 | 8.83 | 8.83 | 0.11% | 61,832 |
| Mar 29, 2026 | 8.78 | 8.82 | 8.65 | 8.82 | 8.82 | 0.34% | 77,206 |
| Mar 26, 2026 | 8.64 | 8.81 | 8.62 | 8.79 | 8.79 | 0.46% | 42,954 |
| Mar 25, 2026 | 8.45 | 8.77 | 8.43 | 8.75 | 8.75 | 3.67% | 87,585 |
| Mar 24, 2026 | 8.50 | 8.50 | 8.30 | 8.44 | 8.44 | -1.06% | 63,779 |
| Mar 16, 2026 | 8.20 | 8.53 | 8.14 | 8.53 | 8.53 | 4.02% | 88,503 |
| Mar 15, 2026 | 8.09 | 8.28 | 7.96 | 8.20 | 8.20 | -0.97% | 59,982 |
| Mar 12, 2026 | 8.29 | 8.30 | 8.14 | 8.28 | 8.28 | 0.61% | 133,409 |
| Mar 11, 2026 | 9.00 | 9.00 | 8.23 | 8.23 | 8.23 | -8.86% | 262,791 |
| Mar 10, 2026 | 8.20 | 9.03 | 8.09 | 9.03 | 9.03 | 9.72% | 138,611 |
| Mar 9, 2026 | 8.22 | 8.28 | 8.04 | 8.23 | 8.23 | -0.48% | 42,690 |
| Mar 8, 2026 | 8.00 | 8.30 | 8.00 | 8.27 | 8.27 | 3.89% | 62,847 |