Jazan Development and Investment Company (TADAWUL:6090)
Saudi Arabia · Delayed Price · Currency is SAR 8.75
-0.03 (-0.34%)
May 4, 2026, 3:10 PM AST
TADAWUL:6090 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 3, 2026 | 8.71 | 8.91 | 8.71 | 8.78 | 8.78 | 0.80% | 106,868 |
| Apr 30, 2026 | 8.76 | 8.84 | 8.71 | 8.71 | 8.71 | -0.57% | 93,239 |
| Apr 29, 2026 | 8.87 | 8.87 | 8.71 | 8.76 | 8.76 | -1.13% | 33,867 |
| Apr 28, 2026 | 8.70 | 8.89 | 8.70 | 8.86 | 8.86 | 1.03% | 69,420 |
| Apr 27, 2026 | 8.45 | 8.77 | 8.45 | 8.77 | 8.77 | 3.18% | 46,808 |
| Apr 26, 2026 | 8.73 | 8.79 | 8.50 | 8.50 | 8.50 | -2.75% | 40,201 |
| Apr 23, 2026 | 8.71 | 8.80 | 8.65 | 8.74 | 8.74 | -0.11% | 61,698 |
| Apr 22, 2026 | 8.82 | 8.87 | 8.73 | 8.75 | 8.75 | -0.46% | 69,575 |
| Apr 21, 2026 | 8.77 | 8.85 | 8.77 | 8.79 | 8.79 | 0.34% | 23,961 |
| Apr 20, 2026 | 8.78 | 8.86 | 8.74 | 8.76 | 8.76 | -0.90% | 39,810 |
| Apr 19, 2026 | 8.89 | 9.00 | 8.82 | 8.84 | 8.84 | -1.23% | 40,348 |
| Apr 16, 2026 | 8.94 | 9.00 | 8.87 | 8.95 | 8.95 | 0.79% | 127,077 |
| Apr 15, 2026 | 8.74 | 8.93 | 8.74 | 8.88 | 8.88 | 1.25% | 88,788 |
| Apr 14, 2026 | 8.61 | 8.85 | 8.61 | 8.77 | 8.77 | 0.80% | 63,463 |
| Apr 13, 2026 | 8.77 | 8.77 | 8.50 | 8.70 | 8.70 | 0.23% | 30,564 |
| Apr 12, 2026 | 8.61 | 8.77 | 8.61 | 8.68 | 8.68 | -1.25% | 34,396 |
| Apr 9, 2026 | 8.90 | 9.01 | 8.67 | 8.79 | 8.79 | -2.01% | 206,842 |
| Apr 8, 2026 | 8.88 | 8.99 | 8.80 | 8.97 | 8.97 | 2.28% | 136,438 |
| Apr 7, 2026 | 8.77 | 8.87 | 8.55 | 8.77 | 8.77 | -1.35% | 59,008 |
| Apr 6, 2026 | 8.93 | 9.10 | 8.86 | 8.89 | 8.89 | -1.22% | 116,966 |
| Apr 5, 2026 | 8.87 | 9.01 | 8.85 | 9.00 | 9.00 | 1.35% | 71,153 |
| Apr 2, 2026 | 8.99 | 9.01 | 8.86 | 8.88 | 8.88 | -1.33% | 63,307 |
| Apr 1, 2026 | 8.94 | 9.07 | 8.86 | 9.00 | 9.00 | 1.81% | 153,296 |
| Mar 31, 2026 | 8.82 | 9.10 | 8.74 | 8.84 | 8.84 | 0.11% | 288,055 |
| Mar 30, 2026 | 8.80 | 8.83 | 8.67 | 8.83 | 8.83 | 0.11% | 61,832 |
| Mar 29, 2026 | 8.78 | 8.82 | 8.65 | 8.82 | 8.82 | 0.34% | 77,206 |
| Mar 26, 2026 | 8.64 | 8.81 | 8.62 | 8.79 | 8.79 | 0.46% | 42,954 |
| Mar 25, 2026 | 8.45 | 8.77 | 8.43 | 8.75 | 8.75 | 3.67% | 87,585 |
| Mar 24, 2026 | 8.50 | 8.50 | 8.30 | 8.44 | 8.44 | -1.06% | 63,779 |
| Mar 16, 2026 | 8.20 | 8.53 | 8.14 | 8.53 | 8.53 | 4.02% | 88,503 |
| Mar 15, 2026 | 8.09 | 8.28 | 7.96 | 8.20 | 8.20 | -0.97% | 59,982 |
| Mar 12, 2026 | 8.29 | 8.30 | 8.14 | 8.28 | 8.28 | 0.61% | 133,409 |
| Mar 11, 2026 | 9.00 | 9.00 | 8.23 | 8.23 | 8.23 | -8.86% | 262,791 |
| Mar 10, 2026 | 8.20 | 9.03 | 8.09 | 9.03 | 9.03 | 9.72% | 138,611 |
| Mar 9, 2026 | 8.22 | 8.28 | 8.04 | 8.23 | 8.23 | -0.48% | 42,690 |
| Mar 8, 2026 | 8.00 | 8.30 | 8.00 | 8.27 | 8.27 | 3.89% | 62,847 |
| Mar 5, 2026 | 7.90 | 8.11 | 7.87 | 7.96 | 7.96 | - | 37,403 |
| Mar 4, 2026 | 7.74 | 8.05 | 7.74 | 7.96 | 7.96 | 2.84% | 40,838 |
| Mar 3, 2026 | 7.90 | 7.90 | 7.74 | 7.74 | 7.74 | -2.03% | 16,672 |
| Mar 2, 2026 | 7.82 | 8.06 | 7.73 | 7.90 | 7.90 | 1.02% | 91,601 |
| Mar 1, 2026 | 7.77 | 8.10 | 7.66 | 7.82 | 7.82 | -6.12% | 70,203 |
| Feb 26, 2026 | 7.62 | 8.33 | 7.58 | 8.33 | 8.33 | 9.89% | 91,459 |
| Feb 25, 2026 | 7.60 | 7.72 | 7.56 | 7.58 | 7.58 | -0.26% | 169,176 |
| Feb 24, 2026 | 7.91 | 7.91 | 7.60 | 7.60 | 7.60 | -3.92% | 74,552 |
| Feb 23, 2026 | 8.16 | 8.21 | 7.70 | 7.91 | 7.91 | -3.06% | 67,806 |
| Feb 19, 2026 | 8.46 | 8.46 | 8.05 | 8.16 | 8.16 | -2.86% | 47,186 |
| Feb 18, 2026 | 8.36 | 8.48 | 8.27 | 8.40 | 8.40 | 0.36% | 20,737 |
| Feb 17, 2026 | 8.60 | 8.61 | 8.24 | 8.37 | 8.37 | -1.65% | 70,665 |
| Feb 16, 2026 | 8.66 | 8.75 | 8.50 | 8.51 | 8.51 | -1.50% | 44,651 |
| Feb 15, 2026 | 8.26 | 9.00 | 8.26 | 8.64 | 8.64 | 3.60% | 88,678 |