Jazan Development and Investment Company (TADAWUL:6090)
Saudi Arabia · Delayed Price · Currency is SAR 8.77
+0.07 (0.80%)
Apr 14, 2026, 1:11 PM AST
TADAWUL:6090 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 8.77 | 8.77 | 8.50 | 8.70 | 8.70 | 0.23% | 30,564 |
| Apr 12, 2026 | 8.61 | 8.77 | 8.61 | 8.68 | 8.68 | -1.25% | 34,396 |
| Apr 9, 2026 | 8.90 | 9.01 | 8.67 | 8.79 | 8.79 | -2.01% | 206,842 |
| Apr 8, 2026 | 8.88 | 8.99 | 8.80 | 8.97 | 8.97 | 2.28% | 136,438 |
| Apr 7, 2026 | 8.77 | 8.87 | 8.55 | 8.77 | 8.77 | -1.35% | 59,008 |
| Apr 6, 2026 | 8.93 | 9.10 | 8.86 | 8.89 | 8.89 | -1.22% | 116,966 |
| Apr 5, 2026 | 8.87 | 9.01 | 8.85 | 9.00 | 9.00 | 1.35% | 71,153 |
| Apr 2, 2026 | 8.99 | 9.01 | 8.86 | 8.88 | 8.88 | -1.33% | 63,307 |
| Apr 1, 2026 | 8.94 | 9.07 | 8.86 | 9.00 | 9.00 | 1.81% | 153,296 |
| Mar 31, 2026 | 8.82 | 9.10 | 8.74 | 8.84 | 8.84 | 0.11% | 288,055 |
| Mar 30, 2026 | 8.80 | 8.83 | 8.67 | 8.83 | 8.83 | 0.11% | 61,832 |
| Mar 29, 2026 | 8.78 | 8.82 | 8.65 | 8.82 | 8.82 | 0.34% | 77,206 |
| Mar 26, 2026 | 8.64 | 8.81 | 8.62 | 8.79 | 8.79 | 0.46% | 42,954 |
| Mar 25, 2026 | 8.45 | 8.77 | 8.43 | 8.75 | 8.75 | 3.67% | 87,585 |
| Mar 24, 2026 | 8.50 | 8.50 | 8.30 | 8.44 | 8.44 | -1.06% | 63,779 |
| Mar 16, 2026 | 8.20 | 8.53 | 8.14 | 8.53 | 8.53 | 4.02% | 88,503 |
| Mar 15, 2026 | 8.09 | 8.28 | 7.96 | 8.20 | 8.20 | -0.97% | 59,982 |
| Mar 12, 2026 | 8.29 | 8.30 | 8.14 | 8.28 | 8.28 | 0.61% | 133,409 |
| Mar 11, 2026 | 9.00 | 9.00 | 8.23 | 8.23 | 8.23 | -8.86% | 262,791 |
| Mar 10, 2026 | 8.20 | 9.03 | 8.09 | 9.03 | 9.03 | 9.72% | 138,611 |
| Mar 9, 2026 | 8.22 | 8.28 | 8.04 | 8.23 | 8.23 | -0.48% | 42,690 |
| Mar 8, 2026 | 8.00 | 8.30 | 8.00 | 8.27 | 8.27 | 3.89% | 62,847 |
| Mar 5, 2026 | 7.90 | 8.11 | 7.87 | 7.96 | 7.96 | - | 37,403 |
| Mar 4, 2026 | 7.74 | 8.05 | 7.74 | 7.96 | 7.96 | 2.84% | 40,838 |
| Mar 3, 2026 | 7.90 | 7.90 | 7.74 | 7.74 | 7.74 | -2.03% | 16,672 |
| Mar 2, 2026 | 7.82 | 8.06 | 7.73 | 7.90 | 7.90 | 1.02% | 91,601 |
| Mar 1, 2026 | 7.77 | 8.10 | 7.66 | 7.82 | 7.82 | -6.12% | 70,203 |
| Feb 26, 2026 | 7.62 | 8.33 | 7.58 | 8.33 | 8.33 | 9.89% | 91,459 |
| Feb 25, 2026 | 7.60 | 7.72 | 7.56 | 7.58 | 7.58 | -0.26% | 169,176 |
| Feb 24, 2026 | 7.91 | 7.91 | 7.60 | 7.60 | 7.60 | -3.92% | 74,552 |
| Feb 23, 2026 | 8.16 | 8.21 | 7.70 | 7.91 | 7.91 | -3.06% | 67,806 |
| Feb 19, 2026 | 8.46 | 8.46 | 8.05 | 8.16 | 8.16 | -2.86% | 47,186 |
| Feb 18, 2026 | 8.36 | 8.48 | 8.27 | 8.40 | 8.40 | 0.36% | 20,737 |
| Feb 17, 2026 | 8.60 | 8.61 | 8.24 | 8.37 | 8.37 | -1.65% | 70,665 |
| Feb 16, 2026 | 8.66 | 8.75 | 8.50 | 8.51 | 8.51 | -1.50% | 44,651 |
| Feb 15, 2026 | 8.26 | 9.00 | 8.26 | 8.64 | 8.64 | 3.60% | 88,678 |
| Feb 12, 2026 | 8.26 | 8.48 | 8.26 | 8.34 | 8.34 | 0.48% | 15,366 |
| Feb 11, 2026 | 8.53 | 8.60 | 8.29 | 8.30 | 8.30 | -2.58% | 81,972 |
| Feb 10, 2026 | 8.53 | 8.59 | 8.43 | 8.52 | 8.52 | -0.81% | 19,964 |
| Feb 9, 2026 | 8.61 | 8.63 | 8.49 | 8.59 | 8.59 | -1.26% | 60,840 |
| Feb 8, 2026 | 8.62 | 8.84 | 8.62 | 8.70 | 8.70 | -0.23% | 21,533 |
| Feb 5, 2026 | 8.88 | 8.88 | 8.52 | 8.72 | 8.72 | -1.25% | 40,769 |
| Feb 4, 2026 | 8.96 | 9.02 | 8.83 | 8.83 | 8.83 | -0.90% | 66,321 |
| Feb 3, 2026 | 8.90 | 9.05 | 8.78 | 8.91 | 8.91 | 0.45% | 99,516 |
| Feb 2, 2026 | 8.71 | 8.87 | 8.55 | 8.87 | 8.87 | 2.31% | 77,761 |
| Feb 1, 2026 | 8.77 | 8.77 | 8.61 | 8.67 | 8.67 | -1.14% | 26,431 |
| Jan 29, 2026 | 9.15 | 9.15 | 8.68 | 8.77 | 8.77 | -2.01% | 47,967 |
| Jan 28, 2026 | 9.02 | 9.14 | 8.89 | 8.95 | 8.95 | -0.78% | 121,003 |
| Jan 27, 2026 | 8.70 | 9.04 | 8.57 | 9.02 | 9.02 | 4.40% | 245,868 |
| Jan 26, 2026 | 8.54 | 8.70 | 8.49 | 8.64 | 8.64 | 2.49% | 160,925 |