Jazan Development and Investment Company (TADAWUL:6090)
Saudi Arabia · Delayed Price · Currency is SAR 8.41
+0.30 (3.70%)
Sep 3, 2026, 3:19 PM AST
TADAWUL:6090 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 8.08 | 8.41 | 8.08 | 8.41 | 8.41 | 3.70% | 181,949 |
| Sep 2, 2026 | 8.10 | 8.18 | 8.00 | 8.11 | 8.11 | 0.12% | 110,751 |
| Sep 1, 2026 | 8.22 | 8.22 | 8.05 | 8.10 | 8.10 | -0.61% | 82,468 |
| Aug 31, 2026 | 8.36 | 8.36 | 8.11 | 8.15 | 8.15 | -2.51% | 164,951 |
| Aug 30, 2026 | 8.19 | 8.38 | 8.16 | 8.36 | 8.36 | 2.08% | 141,439 |
| Aug 27, 2026 | 8.19 | 8.29 | 8.18 | 8.19 | 8.19 | 0.12% | 168,814 |
| Aug 26, 2026 | 8.20 | 8.25 | 8.15 | 8.18 | 8.18 | 0.12% | 99,179 |
| Aug 25, 2026 | 8.28 | 8.33 | 8.15 | 8.17 | 8.17 | -1.33% | 110,503 |
| Aug 24, 2026 | 8.29 | 8.32 | 8.21 | 8.28 | 8.28 | 0.85% | 84,090 |
| Aug 23, 2026 | 8.15 | 8.29 | 8.15 | 8.21 | 8.21 | 0.74% | 100,957 |
| Aug 20, 2026 | 8.09 | 8.20 | 8.09 | 8.15 | 8.15 | 0.37% | 67,683 |
| Aug 19, 2026 | 8.09 | 8.20 | 8.09 | 8.12 | 8.12 | 0.37% | 84,711 |
| Aug 18, 2026 | 8.17 | 8.20 | 8.09 | 8.09 | 8.09 | -0.98% | 43,676 |
| Aug 17, 2026 | 8.16 | 8.20 | 8.09 | 8.17 | 8.17 | 0.62% | 73,091 |
| Aug 16, 2026 | 8.20 | 8.34 | 8.12 | 8.12 | 8.12 | -0.61% | 106,879 |
| Aug 13, 2026 | 8.47 | 8.50 | 8.12 | 8.17 | 8.17 | -3.43% | 203,764 |
| Aug 12, 2026 | 7.87 | 8.66 | 7.87 | 8.46 | 8.46 | 6.02% | 693,471 |
| Aug 11, 2026 | 7.90 | 8.19 | 7.80 | 7.98 | 7.98 | 1.01% | 192,586 |
| Aug 10, 2026 | 8.00 | 8.06 | 7.69 | 7.90 | 7.90 | -1.25% | 260,236 |
| Aug 9, 2026 | 8.25 | 8.37 | 8.00 | 8.00 | 8.00 | -3.03% | 189,302 |
| Aug 6, 2026 | 8.60 | 8.62 | 8.25 | 8.25 | 8.25 | -3.85% | 209,402 |
| Aug 5, 2026 | 8.61 | 8.80 | 8.52 | 8.58 | 8.58 | -1.61% | 152,382 |
| Aug 4, 2026 | 8.40 | 8.81 | 8.37 | 8.72 | 8.72 | 4.18% | 441,488 |
| Aug 3, 2026 | 8.37 | 8.40 | 8.30 | 8.37 | 8.37 | 0.84% | 87,532 |
| Aug 2, 2026 | 8.08 | 8.35 | 8.07 | 8.30 | 8.30 | 1.84% | 172,339 |
| Jul 30, 2026 | 8.04 | 8.20 | 8.04 | 8.15 | 8.15 | 1.75% | 165,919 |
| Jul 29, 2026 | 8.04 | 8.10 | 7.94 | 8.01 | 8.01 | -0.37% | 59,140 |
| Jul 28, 2026 | 8.13 | 8.17 | 8.04 | 8.04 | 8.04 | -0.99% | 59,269 |
| Jul 27, 2026 | 8.06 | 8.18 | 8.06 | 8.12 | 8.12 | 0.74% | 54,236 |
| Jul 26, 2026 | 8.12 | 8.27 | 8.06 | 8.06 | 8.06 | -0.74% | 65,760 |
| Jul 23, 2026 | 8.06 | 8.14 | 8.06 | 8.12 | 8.12 | 0.50% | 16,565 |
| Jul 22, 2026 | 8.02 | 8.11 | 8.02 | 8.08 | 8.08 | 1.00% | 40,165 |
| Jul 21, 2026 | 8.02 | 8.17 | 8.00 | 8.00 | 8.00 | -1.60% | 71,853 |
| Jul 20, 2026 | 8.14 | 8.17 | 8.04 | 8.13 | 8.13 | -0.25% | 58,306 |
| Jul 19, 2026 | 8.11 | 8.15 | 8.07 | 8.15 | 8.15 | -0.61% | 81,347 |
| Jul 16, 2026 | 8.26 | 8.32 | 8.08 | 8.20 | 8.20 | -0.73% | 185,767 |
| Jul 15, 2026 | 8.26 | 8.63 | 8.24 | 8.26 | 8.26 | - | 480,140 |
| Jul 14, 2026 | 8.28 | 8.37 | 8.19 | 8.26 | 8.26 | -0.24% | 77,492 |
| Jul 13, 2026 | 8.30 | 8.38 | 8.24 | 8.28 | 8.28 | - | 49,109 |
| Jul 12, 2026 | 8.23 | 8.35 | 8.20 | 8.28 | 8.28 | 0.61% | 44,906 |
| Jul 9, 2026 | 8.29 | 8.39 | 8.17 | 8.23 | 8.23 | -0.72% | 154,481 |
| Jul 8, 2026 | 8.50 | 8.51 | 8.22 | 8.29 | 8.29 | -2.93% | 105,681 |
| Jul 7, 2026 | 8.65 | 8.93 | 8.52 | 8.54 | 8.54 | -1.27% | 371,885 |
| Jul 6, 2026 | 8.77 | 8.89 | 8.55 | 8.65 | 8.65 | -1.26% | 452,952 |
| Jul 5, 2026 | 8.50 | 9.14 | 8.50 | 8.76 | 8.76 | 3.06% | 1,274,412 |
| Jul 2, 2026 | 8.55 | 8.57 | 8.36 | 8.50 | 8.50 | 2.91% | 349,078 |
| Jul 1, 2026 | 8.50 | 8.53 | 8.20 | 8.26 | 8.26 | -2.13% | 170,236 |
| Jun 30, 2026 | 8.21 | 8.59 | 8.16 | 8.44 | 8.44 | 2.68% | 303,495 |
| Jun 29, 2026 | 8.05 | 8.26 | 8.05 | 8.22 | 8.22 | 1.86% | 231,962 |
| Jun 28, 2026 | 8.07 | 8.14 | 8.06 | 8.07 | 8.07 | - | 45,049 |