Saudi Telecom Company (TADAWUL:7010)
Saudi Arabia · Delayed Price · Currency is SAR 45.04
+0.08 (0.18%)
Oct 26, 2025, 3:19 PM AST
Saudi Telecom Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 44.68 | 44.96 | 44.54 | 44.96 | 44.96 | 0.90% | 2,174,765 |
| Oct 22, 2025 | 44.32 | 44.68 | 44.20 | 44.56 | 44.56 | 0.54% | 2,005,038 |
| Oct 21, 2025 | 44.24 | 44.50 | 44.20 | 44.32 | 44.32 | 0.45% | 1,893,878 |
| Oct 20, 2025 | 44.70 | 44.80 | 44.12 | 44.12 | 44.12 | -1.34% | 3,674,244 |
| Oct 19, 2025 | 44.90 | 45.12 | 44.72 | 44.72 | 44.72 | -0.40% | 1,465,626 |
| Oct 16, 2025 | 44.82 | 45.24 | 44.82 | 44.90 | 44.90 | 0.22% | 3,162,562 |
| Oct 15, 2025 | 45.00 | 45.06 | 44.70 | 44.80 | 44.80 | -0.44% | 5,926,633 |
| Oct 14, 2025 | 44.70 | 45.36 | 44.70 | 45.00 | 45.00 | 0.45% | 4,916,567 |
| Oct 13, 2025 | 44.40 | 44.86 | 44.38 | 44.80 | 44.80 | 1.27% | 3,311,829 |
| Oct 12, 2025 | 44.00 | 44.46 | 43.80 | 44.24 | 44.24 | -0.85% | 2,682,838 |
| Oct 9, 2025 | 44.56 | 44.88 | 44.52 | 44.62 | 44.62 | 0.18% | 2,248,700 |
| Oct 8, 2025 | 44.36 | 44.68 | 44.30 | 44.54 | 44.54 | 0.41% | 2,315,101 |
| Oct 7, 2025 | 44.36 | 44.74 | 44.00 | 44.36 | 44.36 | - | 4,406,932 |
| Oct 6, 2025 | 44.50 | 44.66 | 44.10 | 44.36 | 44.36 | -0.36% | 4,047,049 |
| Oct 5, 2025 | 44.64 | 44.82 | 44.32 | 44.52 | 44.52 | -0.27% | 1,822,689 |
| Oct 2, 2025 | 44.14 | 45.10 | 44.04 | 44.64 | 44.64 | 1.45% | 9,465,054 |
| Oct 1, 2025 | 44.08 | 44.44 | 43.94 | 44.00 | 44.00 | -0.18% | 5,548,284 |
| Sep 30, 2025 | 43.66 | 44.08 | 43.44 | 44.08 | 44.08 | 0.96% | 5,548,284 |
| Sep 29, 2025 | 43.34 | 43.66 | 43.14 | 43.66 | 43.66 | 0.74% | 5,481,784 |
| Sep 28, 2025 | 43.00 | 43.60 | 43.00 | 43.34 | 43.34 | 0.79% | 3,054,312 |
| Sep 25, 2025 | 44.86 | 44.86 | 43.00 | 43.00 | 43.00 | -4.15% | 9,601,483 |
| Sep 24, 2025 | 44.00 | 45.04 | 43.74 | 44.86 | 44.86 | 3.41% | 14,964,756 |
| Sep 22, 2025 | 43.02 | 43.40 | 42.86 | 43.38 | 43.38 | 0.88% | 3,261,295 |
| Sep 21, 2025 | 42.60 | 43.16 | 42.52 | 43.00 | 43.00 | 1.32% | 3,864,485 |
| Sep 18, 2025 | 42.20 | 42.56 | 42.08 | 42.44 | 42.44 | 0.81% | 7,591,856 |
| Sep 17, 2025 | 41.52 | 42.10 | 41.50 | 42.10 | 42.10 | 1.35% | 3,239,650 |
| Sep 16, 2025 | 41.44 | 41.54 | 41.30 | 41.54 | 41.54 | 0.24% | 2,741,887 |
| Sep 15, 2025 | 41.50 | 41.56 | 41.24 | 41.44 | 41.44 | -0.10% | 2,669,707 |
| Sep 14, 2025 | 41.34 | 41.54 | 41.16 | 41.48 | 41.48 | 0.63% | 1,661,651 |
| Sep 11, 2025 | 41.40 | 41.54 | 41.14 | 41.22 | 41.22 | -0.24% | 3,137,554 |
| Sep 10, 2025 | 41.74 | 41.74 | 41.32 | 41.32 | 41.32 | -1.01% | 2,883,561 |
| Sep 9, 2025 | 41.70 | 41.76 | 41.32 | 41.74 | 41.74 | 0.29% | 3,576,518 |
| Sep 8, 2025 | 41.92 | 41.96 | 41.60 | 41.62 | 41.62 | -0.48% | 3,332,159 |
| Sep 7, 2025 | 41.84 | 42.06 | 41.80 | 41.82 | 41.82 | 0.05% | 1,554,845 |
| Sep 4, 2025 | 41.90 | 41.98 | 41.78 | 41.80 | 41.80 | -0.24% | 2,899,038 |
| Sep 3, 2025 | 41.96 | 42.00 | 41.80 | 41.90 | 41.90 | -0.14% | 1,815,549 |
| Sep 2, 2025 | 41.84 | 42.00 | 41.72 | 41.96 | 41.96 | 0.33% | 2,501,443 |
| Sep 1, 2025 | 42.04 | 42.10 | 41.76 | 41.82 | 41.82 | -0.48% | 3,801,300 |
| Aug 31, 2025 | 42.00 | 42.18 | 41.90 | 42.02 | 42.02 | 0.05% | 1,209,338 |
| Aug 28, 2025 | 42.16 | 42.36 | 42.00 | 42.00 | 42.00 | -0.24% | 2,857,030 |
| Aug 27, 2025 | 42.28 | 42.40 | 42.10 | 42.10 | 42.10 | -0.28% | 1,671,094 |
| Aug 26, 2025 | 42.34 | 42.52 | 42.22 | 42.22 | 42.22 | -0.38% | 4,604,628 |
| Aug 25, 2025 | 42.80 | 42.90 | 42.34 | 42.38 | 42.38 | -0.98% | 3,156,526 |
| Aug 24, 2025 | 42.92 | 43.00 | 42.76 | 42.80 | 42.80 | -0.23% | 1,990,075 |
| Aug 21, 2025 | 42.96 | 43.00 | 42.78 | 42.90 | 42.90 | 0.05% | 1,977,397 |
| Aug 20, 2025 | 42.94 | 43.24 | 42.82 | 42.88 | 42.88 | -0.14% | 3,254,555 |
| Aug 19, 2025 | 42.86 | 43.10 | 42.62 | 42.94 | 42.94 | 0.19% | 3,403,423 |
| Aug 18, 2025 | 43.00 | 43.02 | 42.56 | 42.86 | 42.86 | -0.42% | 2,364,184 |
| Aug 17, 2025 | 42.68 | 43.22 | 42.66 | 43.04 | 43.04 | 0.75% | 2,511,966 |
| Aug 14, 2025 | 42.42 | 42.78 | 42.28 | 42.72 | 42.72 | 0.75% | 3,862,116 |