Saudi Telecom Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	41.50	41.66	41.28	41.62	41.62	0.34%	3,120,246
Nov 4, 2026	41.10	41.48	40.94	41.48	41.48	0.73%	2,681,884
Nov 3, 2026	41.12	41.18	40.78	41.18	41.18	0.57%	2,670,354
Nov 2, 2026	41.40	41.90	41.28	41.50	40.95	0.39%	2,941,894
Nov 1, 2026	41.16	41.78	41.12	41.34	40.79	0.44%	3,014,743
Oct 29, 2026	41.80	41.80	41.02	41.16	40.61	-0.77%	4,740,555
Oct 28, 2026	41.46	41.60	40.80	41.48	40.93	0.44%	2,013,449
Oct 27, 2026	41.50	41.90	41.10	41.30	40.75	-	5,191,939
Oct 26, 2026	40.40	41.30	40.36	41.30	40.75	2.58%	2,393,644
Oct 25, 2026	40.82	40.86	39.86	40.26	39.72	-1.37%	2,207,741
Oct 22, 2026	41.12	41.16	40.40	40.82	40.28	-1.31%	3,515,179
Oct 21, 2026	41.30	41.54	41.02	41.36	40.81	0.19%	2,468,096
Oct 20, 2026	42.00	42.00	41.24	41.28	40.73	-1.95%	2,907,544
Oct 19, 2026	42.30	42.30	41.96	42.10	41.54	-0.47%	1,862,711
Oct 18, 2026	42.04	42.48	41.96	42.30	41.74	0.43%	1,104,666
Oct 15, 2026	41.92	42.12	41.76	42.12	41.56	0.48%	1,708,419
Oct 14, 2026	42.20	42.34	41.82	41.92	41.36	-0.57%	2,386,257
Oct 13, 2026	42.22	42.32	41.94	42.16	41.60	-0.14%	1,895,753
Oct 12, 2026	42.52	42.58	41.96	42.22	41.66	-0.89%	2,379,239
Oct 11, 2026	42.52	42.74	42.40	42.60	42.03	-	1,364,990
Oct 8, 2026	43.10	43.10	42.52	42.60	42.03	-0.93%	2,444,836
Oct 7, 2026	43.00	43.24	42.90	43.00	42.43	0.47%	1,525,175
Oct 6, 2026	42.90	43.04	42.80	42.80	42.23	-0.70%	2,972,562
Oct 5, 2026	42.80	43.10	42.66	43.10	42.53	0.70%	1,623,342
Oct 4, 2026	42.80	43.18	42.80	42.80	42.23	0.14%	1,769,861
Oct 1, 2026	42.82	42.94	42.60	42.74	42.17	-	2,081,203
Sep 30, 2026	42.86	43.10	42.74	42.74	42.17	-0.09%	2,514,768
Sep 29, 2026	43.10	43.20	42.78	42.78	42.21	-0.74%	2,322,164
Sep 28, 2026	43.38	43.44	43.10	43.10	42.53	-0.60%	1,779,321
Sep 27, 2026	43.22	43.48	43.10	43.36	42.78	0.32%	1,396,944
Sep 24, 2026	43.66	43.68	43.22	43.22	42.65	-1.01%	2,754,615
Sep 22, 2026	43.60	43.86	43.60	43.66	43.08	0.14%	1,040,750
Sep 21, 2026	43.80	43.86	43.58	43.60	43.02	-0.05%	1,359,237
Sep 20, 2026	43.64	43.88	43.50	43.62	43.04	-0.05%	1,199,151
Sep 17, 2026	43.62	43.82	43.52	43.64	43.06	-0.37%	3,549,635
Sep 16, 2026	43.62	43.80	43.50	43.80	43.22	0.46%	1,696,647
Sep 15, 2026	43.86	43.86	43.60	43.60	43.02	-0.59%	2,556,489
Sep 14, 2026	43.74	43.90	43.64	43.86	43.28	0.14%	1,315,525
Sep 13, 2026	43.86	43.88	43.50	43.80	43.22	-0.14%	1,035,156
Sep 10, 2026	43.76	43.98	43.66	43.86	43.28	0.83%	1,266,303
Sep 9, 2026	43.90	44.00	43.50	43.50	42.92	-0.91%	2,683,784
Sep 8, 2026	43.80	44.00	43.80	43.90	43.32	0.18%	1,265,252
Sep 7, 2026	44.10	44.10	43.80	43.82	43.24	-0.72%	1,529,073
Sep 6, 2026	43.88	44.14	43.82	44.14	43.55	0.64%	2,133,329
Sep 3, 2026	43.90	44.02	43.80	43.86	43.28	-	2,183,047
Sep 2, 2026	44.32	44.32	43.86	43.86	43.28	-1.08%	1,980,442
Sep 1, 2026	44.68	44.68	44.20	44.34	43.75	-0.85%	2,227,002
Aug 31, 2026	44.42	44.72	44.34	44.72	44.13	0.72%	6,757,374
Aug 30, 2026	44.66	44.70	44.34	44.40	43.81	-0.58%	962,644
Aug 27, 2026	44.70	44.70	44.38	44.66	44.07	0.13%	2,125,792