Saudi Telecom Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	43.70	44.00	43.68	43.88	43.88	0.41%	1,883,900
Jun 24, 2026	43.94	44.20	43.70	43.70	43.70	-0.64%	2,409,844
Jun 23, 2026	44.20	44.30	43.98	43.98	43.98	-0.59%	1,989,055
Jun 22, 2026	44.22	44.30	44.16	44.24	44.24	0.05%	887,215
Jun 21, 2026	44.60	44.60	44.10	44.22	44.22	-0.99%	1,284,498
Jun 18, 2026	44.80	44.80	44.64	44.66	44.66	-0.31%	4,395,653
Jun 17, 2026	44.40	44.88	44.38	44.80	44.80	0.90%	3,530,501
Jun 16, 2026	44.20	44.50	44.16	44.40	44.40	0.68%	2,258,837
Jun 15, 2026	44.32	44.36	44.10	44.10	44.10	-0.05%	1,803,151
Jun 14, 2026	44.34	44.44	44.00	44.12	44.12	-0.50%	1,590,578
Jun 11, 2026	44.00	44.34	43.98	44.34	44.34	0.77%	1,652,874
Jun 10, 2026	44.10	44.18	43.94	44.00	44.00	-0.36%	1,588,313
Jun 9, 2026	44.00	44.36	43.94	44.16	44.16	0.36%	2,972,500
Jun 8, 2026	43.36	44.00	43.32	44.00	44.00	1.38%	3,884,762
Jun 7, 2026	43.46	43.60	43.30	43.40	43.40	-0.64%	1,269,066
Jun 4, 2026	43.70	43.90	43.66	43.68	43.68	-0.05%	1,624,224
Jun 3, 2026	43.90	43.98	43.70	43.70	43.70	-	1,523,425
Jun 2, 2026	43.46	44.00	43.46	43.70	43.70	0.64%	2,382,125
Jun 1, 2026	44.08	44.08	43.42	43.42	43.42	-1.32%	3,860,693
May 31, 2026	44.06	44.10	43.76	44.00	44.00	-0.09%	2,262,469
May 21, 2026	43.82	44.04	43.82	44.04	44.04	0.50%	11,431,621
May 20, 2026	43.68	43.98	43.60	43.82	43.82	0.32%	2,946,245
May 19, 2026	43.34	43.68	43.30	43.68	43.68	0.41%	2,552,675
May 18, 2026	43.14	43.50	43.12	43.50	43.50	0.83%	2,657,512
May 17, 2026	43.18	43.20	42.98	43.14	43.14	-0.09%	1,138,196
May 14, 2026	43.12	43.40	43.12	43.18	43.18	0.14%	2,927,801
May 13, 2026	43.04	43.26	43.00	43.12	43.12	0.28%	2,052,683
May 12, 2026	43.34	43.44	43.00	43.00	43.00	-0.74%	2,426,051
May 11, 2026	43.14	43.36	43.06	43.32	43.32	0.74%	3,915,990
May 10, 2026	43.00	43.18	42.90	43.00	43.00	-0.23%	1,313,910
May 7, 2026	42.90	43.20	42.82	43.10	43.10	0.56%	2,877,294
May 6, 2026	42.90	43.18	42.80	42.86	42.86	-0.19%	2,220,345
May 5, 2026	42.86	42.94	42.68	42.94	42.94	0.14%	1,884,686
May 4, 2026	42.84	42.92	42.64	42.88	42.88	0.28%	2,157,475
May 3, 2026	43.00	43.04	42.76	42.76	42.76	-0.54%	2,664,728
Apr 30, 2026	43.84	43.84	43.50	43.54	42.99	-0.68%	3,793,702
Apr 29, 2026	43.06	43.96	43.02	43.84	43.29	2.38%	6,686,780
Apr 28, 2026	42.68	42.88	42.66	42.82	42.28	0.42%	1,346,407
Apr 27, 2026	42.50	43.14	42.46	42.64	42.10	0.28%	2,501,876
Apr 26, 2026	42.62	42.72	42.48	42.52	41.98	-0.19%	1,964,642
Apr 23, 2026	42.90	43.12	42.60	42.60	42.06	-0.70%	2,350,097
Apr 22, 2026	43.24	43.24	42.90	42.90	42.36	-0.14%	1,834,079
Apr 21, 2026	43.00	43.30	42.92	42.96	42.42	0.05%	2,069,997
Apr 20, 2026	43.18	43.18	42.94	42.94	42.40	-0.74%	1,830,427
Apr 19, 2026	43.30	43.34	43.12	43.26	42.71	-0.09%	2,239,210
Apr 16, 2026	44.00	44.02	43.14	43.30	42.75	-0.73%	3,198,078
Apr 15, 2026	43.10	43.62	43.10	43.62	43.07	1.16%	3,839,457
Apr 14, 2026	43.18	43.22	43.00	43.12	42.58	-0.14%	2,222,757
Apr 13, 2026	42.64	43.30	42.62	43.18	42.63	1.27%	4,164,677
Apr 12, 2026	42.54	42.72	42.50	42.64	42.10	-0.28%	1,770,599