Saudi Telecom Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	41.92	42.12	41.76	42.12	42.12	0.48%	1,708,419
Oct 14, 2026	42.20	42.34	41.82	41.92	41.92	-0.57%	2,386,257
Oct 13, 2026	42.22	42.32	41.94	42.16	42.16	-0.14%	1,895,753
Oct 12, 2026	42.52	42.58	41.96	42.22	42.22	-0.89%	2,379,239
Oct 11, 2026	42.52	42.74	42.40	42.60	42.60	-	1,364,990
Oct 8, 2026	43.10	43.10	42.52	42.60	42.60	-0.93%	2,444,836
Oct 7, 2026	43.00	43.24	42.90	43.00	43.00	0.47%	1,525,175
Oct 6, 2026	42.90	43.04	42.80	42.80	42.80	-0.70%	2,972,562
Oct 5, 2026	42.80	43.10	42.66	43.10	43.10	0.70%	1,623,342
Oct 4, 2026	42.80	43.18	42.80	42.80	42.80	0.14%	1,769,861
Oct 1, 2026	42.82	42.94	42.60	42.74	42.74	-	2,081,203
Sep 30, 2026	42.86	43.10	42.74	42.74	42.74	-0.09%	2,514,768
Sep 29, 2026	43.10	43.20	42.78	42.78	42.78	-0.74%	2,322,164
Sep 28, 2026	43.38	43.44	43.10	43.10	43.10	-0.60%	1,779,321
Sep 27, 2026	43.22	43.48	43.10	43.36	43.36	0.32%	1,396,944
Sep 24, 2026	43.66	43.68	43.22	43.22	43.22	-1.01%	2,754,615
Sep 22, 2026	43.60	43.86	43.60	43.66	43.66	0.14%	1,040,750
Sep 21, 2026	43.80	43.86	43.58	43.60	43.60	-0.05%	1,359,237
Sep 20, 2026	43.64	43.88	43.50	43.62	43.62	-0.05%	1,199,151
Sep 17, 2026	43.62	43.82	43.52	43.64	43.64	-0.37%	3,549,635
Sep 16, 2026	43.62	43.80	43.50	43.80	43.80	0.46%	1,696,647
Sep 15, 2026	43.86	43.86	43.60	43.60	43.60	-0.59%	2,556,489
Sep 14, 2026	43.74	43.90	43.64	43.86	43.86	0.14%	1,315,525
Sep 13, 2026	43.86	43.88	43.50	43.80	43.80	-0.14%	1,035,156
Sep 10, 2026	43.76	43.98	43.66	43.86	43.86	0.83%	1,266,303
Sep 9, 2026	43.90	44.00	43.50	43.50	43.50	-0.91%	2,683,784
Sep 8, 2026	43.80	44.00	43.80	43.90	43.90	0.18%	1,265,252
Sep 7, 2026	44.10	44.10	43.80	43.82	43.82	-0.72%	1,529,073
Sep 6, 2026	43.88	44.14	43.82	44.14	44.14	0.64%	2,133,329
Sep 3, 2026	43.90	44.02	43.80	43.86	43.86	-	2,183,047
Sep 2, 2026	44.32	44.32	43.86	43.86	43.86	-1.08%	1,980,442
Sep 1, 2026	44.68	44.68	44.20	44.34	44.34	-0.85%	2,227,002
Aug 31, 2026	44.42	44.72	44.34	44.72	44.72	0.72%	6,757,374
Aug 30, 2026	44.66	44.70	44.34	44.40	44.40	-0.58%	962,644
Aug 27, 2026	44.70	44.70	44.38	44.66	44.66	0.13%	2,125,792
Aug 26, 2026	44.30	44.78	44.20	44.60	44.60	0.72%	3,648,852
Aug 25, 2026	44.46	44.46	44.08	44.28	44.28	-0.18%	2,403,610
Aug 24, 2026	44.44	44.60	44.30	44.36	44.36	-	2,279,371
Aug 23, 2026	44.14	44.36	44.08	44.36	44.36	0.50%	2,048,983
Aug 20, 2026	43.60	44.14	43.58	44.14	44.14	1.24%	4,389,282
Aug 19, 2026	43.70	43.70	43.32	43.60	43.60	-0.23%	1,800,874
Aug 18, 2026	43.58	43.76	43.50	43.70	43.70	0.23%	1,856,750
Aug 17, 2026	43.56	43.66	43.34	43.60	43.60	0.09%	1,537,326
Aug 16, 2026	43.60	43.66	43.52	43.56	43.56	-0.05%	1,393,949
Aug 13, 2026	43.60	43.62	43.50	43.58	43.58	-0.05%	1,251,047
Aug 12, 2026	43.50	43.62	43.50	43.60	43.60	0.23%	2,158,444
Aug 11, 2026	43.58	43.78	43.50	43.50	43.50	-	2,242,711
Aug 10, 2026	43.54	43.90	43.50	43.50	43.50	-0.18%	2,720,300
Aug 9, 2026	43.50	43.70	43.48	43.58	43.58	0.46%	1,206,587
Aug 6, 2026	43.60	43.72	43.38	43.38	43.38	-0.46%	3,001,284