TADAWUL:7030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2025	11.41	11.41	11.07	11.13	11.13	-1.50%	5,873,368
Sep 24, 2025	10.80	11.36	10.78	11.30	11.30	4.92%	9,306,830
Sep 22, 2025	10.73	10.78	10.64	10.77	10.77	0.37%	3,458,878
Sep 21, 2025	10.59	10.73	10.59	10.73	10.73	1.42%	4,021,343
Sep 18, 2025	10.48	10.58	10.45	10.58	10.58	0.95%	2,441,231
Sep 17, 2025	10.36	10.49	10.35	10.48	10.48	1.35%	2,960,967
Sep 16, 2025	10.20	10.34	10.19	10.34	10.34	1.57%	2,461,198
Sep 15, 2025	10.34	10.41	10.18	10.18	10.18	-1.64%	2,720,403
Sep 14, 2025	10.19	10.42	10.17	10.35	10.35	0.88%	1,528,848
Sep 11, 2025	10.32	10.36	10.15	10.26	10.26	-0.58%	2,401,293
Sep 10, 2025	10.40	10.43	10.32	10.32	10.32	-0.77%	1,678,816
Sep 9, 2025	10.31	10.40	10.28	10.40	10.40	0.87%	2,434,426
Sep 8, 2025	10.40	10.42	10.30	10.31	10.31	-0.77%	1,919,982
Sep 7, 2025	10.41	10.44	10.37	10.39	10.39	-0.10%	732,042
Sep 4, 2025	10.36	10.40	10.32	10.40	10.40	0.39%	1,821,117
Sep 3, 2025	10.33	10.41	10.33	10.36	10.36	0.19%	1,973,676
Sep 2, 2025	10.52	10.52	10.32	10.34	10.34	-1.71%	2,493,206
Sep 1, 2025	10.53	10.56	10.44	10.52	10.52	0.10%	1,777,297
Aug 31, 2025	10.62	10.62	10.50	10.51	10.51	-1.41%	1,715,379
Aug 28, 2025	10.72	10.77	10.62	10.66	10.66	-0.74%	2,246,641
Aug 27, 2025	10.74	10.82	10.70	10.74	10.74	-0.09%	1,855,532
Aug 26, 2025	10.66	10.75	10.62	10.75	10.75	0.66%	2,070,483
Aug 25, 2025	10.85	10.85	10.63	10.68	10.68	-1.57%	2,693,970
Aug 24, 2025	10.80	10.90	10.79	10.85	10.85	0.56%	2,258,251
Aug 21, 2025	10.70	10.81	10.65	10.79	10.79	0.65%	2,762,657
Aug 20, 2025	10.76	10.82	10.71	10.72	10.72	-0.46%	1,892,253
Aug 19, 2025	10.64	10.79	10.63	10.77	10.77	1.32%	2,413,690
Aug 18, 2025	10.76	10.80	10.61	10.63	10.63	-1.30%	2,574,074
Aug 17, 2025	10.70	10.79	10.65	10.77	10.77	0.65%	1,190,708
Aug 14, 2025	10.68	10.72	10.62	10.70	10.70	0.28%	1,605,830
Aug 13, 2025	10.68	10.72	10.51	10.67	10.67	0.09%	2,529,259
Aug 12, 2025	10.66	10.67	10.56	10.66	10.66	0.76%	1,316,766
Aug 11, 2025	10.72	10.80	10.58	10.58	10.58	-1.58%	2,114,369
Aug 10, 2025	10.92	10.93	10.72	10.75	10.75	-1.47%	1,623,233
Aug 7, 2025	10.88	10.98	10.85	10.91	10.91	0.28%	2,856,730
Aug 6, 2025	10.91	11.02	10.80	10.88	10.88	-0.09%	3,333,928
Aug 5, 2025	10.63	10.97	10.57	10.89	10.89	2.45%	4,482,881
Aug 4, 2025	10.41	10.72	10.41	10.63	10.63	1.33%	4,109,270
Aug 3, 2025	10.30	10.49	10.30	10.49	10.49	0.87%	1,956,716
Jul 31, 2025	10.32	10.47	10.27	10.40	10.40	0.78%	2,621,209
Jul 30, 2025	10.51	10.52	10.27	10.32	10.32	-1.05%	2,617,150
Jul 29, 2025	10.26	10.51	10.18	10.43	10.43	1.96%	4,643,161
Jul 28, 2025	10.40	10.40	10.23	10.23	10.23	-1.06%	3,503,930
Jul 27, 2025	10.50	10.57	10.33	10.34	10.34	0.39%	3,096,130
Jul 24, 2025	10.26	10.31	10.22	10.30	10.30	0.49%	2,750,923
Jul 23, 2025	10.18	10.28	10.17	10.25	10.25	0.69%	4,183,911
Jul 22, 2025	10.18	10.27	10.16	10.18	10.18	0.39%	1,958,163
Jul 21, 2025	10.33	10.33	10.14	10.14	10.14	-1.93%	2,983,135
Jul 20, 2025	10.39	10.43	10.30	10.34	10.34	-0.48%	787,483
Jul 17, 2025	10.36	10.41	10.31	10.39	10.39	0.48%	1,021,064