TADAWUL:7030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	11.18	11.18	11.04	11.04	11.04	-0.99%	1,555,212
Nov 12, 2025	11.15	11.22	11.12	11.15	11.15	-0.18%	1,512,450
Nov 11, 2025	11.18	11.20	11.12	11.17	11.17	-0.18%	1,110,605
Nov 10, 2025	11.12	11.20	11.08	11.19	11.19	0.54%	1,155,150
Nov 9, 2025	11.19	11.19	11.03	11.13	11.13	-0.54%	1,753,000
Nov 6, 2025	11.19	11.24	11.14	11.19	11.19	-	1,204,128
Nov 5, 2025	11.53	11.53	11.19	11.19	11.19	-3.37%	2,859,373
Nov 4, 2025	11.52	11.59	11.46	11.58	11.58	0.26%	2,196,139
Nov 3, 2025	11.60	11.69	11.49	11.55	11.55	-0.52%	2,817,727
Nov 2, 2025	11.49	11.64	11.44	11.61	11.61	1.04%	3,190,427
Oct 30, 2025	11.36	11.56	11.36	11.49	11.49	1.50%	5,487,296
Oct 29, 2025	11.31	11.36	11.26	11.32	11.32	0.09%	1,903,549
Oct 28, 2025	11.39	11.42	11.30	11.31	11.31	-0.79%	1,863,528
Oct 27, 2025	11.54	11.62	11.31	11.40	11.40	-1.64%	4,684,537
Oct 26, 2025	11.54	11.71	11.38	11.59	11.59	2.75%	6,935,663
Oct 23, 2025	11.20	11.31	11.17	11.28	11.28	0.80%	2,035,744
Oct 22, 2025	11.13	11.23	11.09	11.19	11.19	0.36%	1,604,036
Oct 21, 2025	11.29	11.30	11.10	11.15	11.15	-1.50%	3,128,643
Oct 20, 2025	11.33	11.41	11.26	11.32	11.32	-0.09%	2,220,712
Oct 19, 2025	11.49	11.51	11.32	11.33	11.33	-1.39%	1,559,442
Oct 16, 2025	11.35	11.52	11.34	11.49	11.49	1.06%	2,881,219
Oct 15, 2025	11.38	11.41	11.29	11.37	11.37	-0.52%	2,188,443
Oct 14, 2025	11.51	11.56	11.31	11.43	11.43	-0.87%	2,971,129
Oct 13, 2025	11.49	11.58	11.45	11.53	11.53	0.35%	2,527,239
Oct 12, 2025	11.20	11.49	11.18	11.49	11.49	0.79%	2,217,212
Oct 9, 2025	11.29	11.40	11.23	11.40	11.40	0.97%	2,079,087
Oct 8, 2025	11.38	11.39	11.21	11.29	11.29	-0.96%	1,756,391
Oct 7, 2025	11.36	11.46	11.34	11.40	11.40	0.35%	2,168,132
Oct 6, 2025	11.46	11.46	11.34	11.36	11.36	-0.35%	2,166,900
Oct 5, 2025	11.53	11.61	11.37	11.40	11.40	-1.13%	3,077,597
Oct 2, 2025	11.22	11.74	11.15	11.53	11.53	2.95%	10,753,378
Oct 1, 2025	11.16	11.24	11.12	11.20	11.20	0.36%	4,376,572
Sep 30, 2025	11.06	11.16	11.03	11.16	11.16	1.27%	4,376,572
Sep 29, 2025	10.92	11.03	10.88	11.02	11.02	1.38%	3,797,522
Sep 28, 2025	11.08	11.15	10.86	10.87	10.87	-2.34%	4,901,201
Sep 25, 2025	11.41	11.41	11.07	11.13	11.13	-1.50%	5,873,368
Sep 24, 2025	10.80	11.36	10.78	11.30	11.30	4.92%	9,306,830
Sep 22, 2025	10.73	10.78	10.64	10.77	10.77	0.37%	3,458,878
Sep 21, 2025	10.59	10.73	10.59	10.73	10.73	1.42%	4,021,343
Sep 18, 2025	10.48	10.58	10.45	10.58	10.58	0.95%	2,441,231
Sep 17, 2025	10.36	10.49	10.35	10.48	10.48	1.35%	2,960,967
Sep 16, 2025	10.20	10.34	10.19	10.34	10.34	1.57%	2,461,198
Sep 15, 2025	10.34	10.41	10.18	10.18	10.18	-1.64%	2,720,403
Sep 14, 2025	10.19	10.42	10.17	10.35	10.35	0.88%	1,528,848
Sep 11, 2025	10.32	10.36	10.15	10.26	10.26	-0.58%	2,401,293
Sep 10, 2025	10.40	10.43	10.32	10.32	10.32	-0.77%	1,678,816
Sep 9, 2025	10.31	10.40	10.28	10.40	10.40	0.87%	2,434,426
Sep 8, 2025	10.40	10.42	10.30	10.31	10.31	-0.77%	1,919,982
Sep 7, 2025	10.41	10.44	10.37	10.39	10.39	-0.10%	732,042
Sep 4, 2025	10.36	10.40	10.32	10.40	10.40	0.39%	1,821,117