TADAWUL:7030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	11.55	11.55	11.45	11.48	11.48	-1.12%	1,044,966
Feb 25, 2026	11.64	11.64	11.49	11.61	11.61	-0.34%	1,844,002
Feb 24, 2026	11.70	11.70	11.53	11.65	11.65	-0.51%	1,591,333
Feb 23, 2026	11.67	11.77	11.50	11.71	11.71	-0.17%	1,802,264
Feb 19, 2026	11.90	11.94	11.67	11.73	11.73	-1.76%	1,711,429
Feb 18, 2026	11.85	11.94	11.75	11.94	11.94	0.67%	1,606,305
Feb 17, 2026	11.79	11.92	11.72	11.86	11.86	0.68%	3,287,151
Feb 16, 2026	11.60	11.79	11.56	11.78	11.78	1.64%	2,769,463
Feb 15, 2026	11.61	11.68	11.50	11.59	11.59	-0.17%	1,788,125
Feb 12, 2026	11.49	11.63	11.42	11.61	11.61	1.13%	2,687,639
Feb 11, 2026	11.32	11.76	11.32	11.48	11.48	5.32%	11,383,040
Feb 10, 2026	10.87	10.92	10.83	10.90	10.90	0.46%	850,479
Feb 9, 2026	10.99	10.99	10.81	10.85	10.85	-1.27%	1,251,898
Feb 8, 2026	10.96	11.06	10.90	10.99	10.99	0.83%	743,365
Feb 5, 2026	11.07	11.07	10.86	10.90	10.90	-1.98%	1,932,113
Feb 4, 2026	11.00	11.18	11.00	11.12	11.12	1.09%	2,870,115
Feb 3, 2026	10.95	11.14	10.94	11.00	11.00	0.92%	2,099,079
Feb 2, 2026	10.66	10.90	10.58	10.90	10.90	1.87%	1,517,487
Feb 1, 2026	10.96	10.96	10.67	10.70	10.70	-2.37%	1,510,766
Jan 29, 2026	11.00	11.08	10.96	10.96	10.96	-0.90%	1,445,949
Jan 28, 2026	10.97	11.11	10.80	11.06	11.06	1.00%	2,257,107
Jan 27, 2026	10.93	11.03	10.91	10.95	10.95	0.37%	1,899,537
Jan 26, 2026	10.80	10.93	10.75	10.91	10.91	1.02%	1,895,783
Jan 25, 2026	10.73	10.87	10.73	10.80	10.80	0.28%	1,710,074
Jan 22, 2026	10.68	10.77	10.66	10.77	10.77	0.84%	1,579,776
Jan 21, 2026	10.54	10.68	10.50	10.68	10.68	0.95%	969,366
Jan 20, 2026	10.53	10.62	10.51	10.58	10.58	0.38%	983,551
Jan 19, 2026	10.52	10.57	10.48	10.54	10.54	0.29%	1,668,614
Jan 18, 2026	10.54	10.65	10.51	10.51	10.51	-0.28%	1,124,868
Jan 15, 2026	10.65	10.65	10.54	10.54	10.54	-1.40%	979,245
Jan 14, 2026	10.70	10.75	10.63	10.69	10.69	-0.19%	1,277,123
Jan 13, 2026	10.71	10.80	10.70	10.71	10.71	0.09%	2,033,911
Jan 12, 2026	10.68	10.74	10.64	10.70	10.70	0.09%	1,685,558
Jan 11, 2026	10.50	10.69	10.49	10.69	10.69	1.81%	651,388
Jan 8, 2026	10.39	10.50	10.34	10.50	10.50	0.67%	1,275,191
Jan 7, 2026	10.50	10.57	10.38	10.43	10.43	1.26%	2,685,573
Jan 6, 2026	10.35	10.39	10.29	10.30	10.30	-0.77%	1,021,826
Jan 5, 2026	10.41	10.45	10.32	10.38	10.38	-0.19%	823,514
Jan 4, 2026	10.50	10.52	10.36	10.40	10.40	-0.95%	469,503
Jan 1, 2026	10.49	10.51	10.45	10.50	10.50	0.67%	307,575
Dec 31, 2025	10.40	10.45	10.39	10.43	10.43	0.68%	540,465
Dec 30, 2025	10.52	10.52	10.31	10.36	10.36	-1.52%	741,437
Dec 29, 2025	10.36	10.52	10.32	10.52	10.52	1.54%	795,505
Dec 28, 2025	10.48	10.48	10.36	10.36	10.36	-1.15%	666,433
Dec 25, 2025	10.49	10.50	10.45	10.48	10.48	-0.10%	150,392
Dec 24, 2025	10.52	10.52	10.46	10.49	10.49	-0.19%	487,430
Dec 23, 2025	10.50	10.52	10.43	10.51	10.51	0.10%	519,969
Dec 22, 2025	10.54	10.54	10.44	10.50	10.50	-	616,686
Dec 21, 2025	10.44	10.55	10.42	10.50	10.50	1.25%	490,541
Dec 18, 2025	10.45	10.45	10.35	10.37	10.37	-	1,386,210