TADAWUL:7030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	10.65	10.65	10.54	10.54	10.54	-1.40%	979,245
Jan 14, 2026	10.70	10.75	10.63	10.69	10.69	-0.19%	1,277,123
Jan 13, 2026	10.71	10.80	10.70	10.71	10.71	0.09%	2,033,911
Jan 12, 2026	10.68	10.74	10.64	10.70	10.70	0.09%	1,685,558
Jan 11, 2026	10.50	10.69	10.49	10.69	10.69	1.81%	651,388
Jan 8, 2026	10.39	10.50	10.34	10.50	10.50	0.67%	1,275,191
Jan 7, 2026	10.50	10.57	10.38	10.43	10.43	1.26%	2,685,573
Jan 6, 2026	10.35	10.39	10.29	10.30	10.30	-0.77%	1,021,826
Jan 5, 2026	10.41	10.45	10.32	10.38	10.38	-0.19%	823,514
Jan 4, 2026	10.50	10.52	10.36	10.40	10.40	-0.95%	469,503
Jan 1, 2026	10.49	10.51	10.45	10.50	10.50	0.67%	307,575
Dec 31, 2025	10.40	10.45	10.39	10.43	10.43	0.68%	540,465
Dec 30, 2025	10.52	10.52	10.31	10.36	10.36	-1.52%	741,437
Dec 29, 2025	10.36	10.52	10.32	10.52	10.52	1.54%	795,505
Dec 28, 2025	10.48	10.48	10.36	10.36	10.36	-1.15%	666,433
Dec 25, 2025	10.49	10.50	10.45	10.48	10.48	-0.10%	150,392
Dec 24, 2025	10.52	10.52	10.46	10.49	10.49	-0.19%	487,430
Dec 23, 2025	10.50	10.52	10.43	10.51	10.51	0.10%	519,969
Dec 22, 2025	10.54	10.54	10.44	10.50	10.50	-	616,686
Dec 21, 2025	10.44	10.55	10.42	10.50	10.50	1.25%	490,541
Dec 18, 2025	10.45	10.45	10.35	10.37	10.37	-	1,386,210
Dec 17, 2025	10.42	10.48	10.37	10.37	10.37	-1.05%	1,050,522
Dec 16, 2025	10.55	10.56	10.42	10.48	10.48	-0.57%	695,085
Dec 15, 2025	10.50	10.54	10.42	10.54	10.54	0.38%	1,465,804
Dec 14, 2025	10.66	10.66	10.50	10.50	10.50	-1.78%	1,067,413
Dec 11, 2025	10.78	10.82	10.64	10.69	10.69	-0.65%	879,546
Dec 10, 2025	10.67	10.78	10.67	10.76	10.76	1.03%	529,483
Dec 9, 2025	10.63	10.67	10.61	10.65	10.65	0.19%	700,844
Dec 8, 2025	10.77	10.77	10.62	10.63	10.63	-1.12%	961,897
Dec 7, 2025	10.80	10.82	10.74	10.75	10.75	-0.28%	234,417
Dec 4, 2025	10.68	10.78	10.66	10.78	10.78	1.22%	964,079
Dec 3, 2025	10.68	10.71	10.60	10.65	10.65	-0.09%	778,378
Dec 2, 2025	10.54	10.70	10.54	10.66	10.66	0.95%	1,174,584
Dec 1, 2025	10.50	10.59	10.48	10.56	10.56	0.57%	1,847,251
Nov 30, 2025	10.70	10.75	10.50	10.50	10.50	-2.14%	1,039,495
Nov 27, 2025	10.72	10.77	10.63	10.73	10.73	0.56%	879,527
Nov 26, 2025	10.72	10.72	10.60	10.67	10.67	-0.47%	1,873,071
Nov 25, 2025	10.89	10.90	10.69	10.72	10.72	-1.65%	803,713
Nov 24, 2025	10.74	10.90	10.70	10.90	10.90	1.49%	1,753,988
Nov 23, 2025	10.83	10.84	10.74	10.74	10.74	-0.92%	751,968
Nov 20, 2025	10.79	10.84	10.76	10.84	10.84	0.37%	635,379
Nov 19, 2025	10.88	10.92	10.76	10.80	10.80	-0.74%	2,070,426
Nov 18, 2025	10.84	10.90	10.75	10.88	10.88	0.28%	1,213,261
Nov 17, 2025	10.84	10.88	10.75	10.85	10.85	0.65%	1,578,005
Nov 16, 2025	11.02	11.02	10.77	10.78	10.78	-2.36%	2,356,979
Nov 13, 2025	11.18	11.18	11.04	11.04	11.04	-0.99%	1,555,212
Nov 12, 2025	11.15	11.22	11.12	11.15	11.15	-0.18%	1,512,450
Nov 11, 2025	11.18	11.20	11.12	11.17	11.17	-0.18%	1,110,605
Nov 10, 2025	11.12	11.20	11.08	11.19	11.19	0.54%	1,155,150
Nov 9, 2025	11.19	11.19	11.03	11.13	11.13	-0.54%	1,753,000