TADAWUL:7030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	11.29	11.40	11.20	11.40	11.40	1.88%	1,316,963
Mar 15, 2026	11.36	11.40	11.19	11.19	11.19	-1.76%	1,022,129
Mar 12, 2026	11.42	11.46	11.35	11.39	11.39	-0.26%	1,576,088
Mar 11, 2026	11.31	11.44	11.31	11.42	11.42	0.62%	843,134
Mar 10, 2026	11.40	11.47	11.34	11.35	11.35	-0.44%	1,495,440
Mar 9, 2026	11.40	11.54	11.33	11.40	11.40	-0.52%	1,783,793
Mar 8, 2026	11.33	11.50	11.31	11.46	11.46	1.15%	1,403,460
Mar 5, 2026	11.20	11.33	11.19	11.33	11.33	1.16%	2,318,542
Mar 4, 2026	11.01	11.27	11.01	11.20	11.20	1.36%	1,851,588
Mar 3, 2026	11.00	11.08	10.95	11.05	11.05	0.09%	1,614,032
Mar 2, 2026	11.15	11.22	10.99	11.04	11.04	-1.34%	2,358,209
Mar 1, 2026	11.10	11.34	11.03	11.19	11.19	-2.53%	2,082,629
Feb 26, 2026	11.55	11.55	11.45	11.48	11.48	-1.12%	1,044,966
Feb 25, 2026	11.64	11.64	11.49	11.61	11.61	-0.34%	1,844,002
Feb 24, 2026	11.70	11.70	11.53	11.65	11.65	-0.51%	1,591,333
Feb 23, 2026	11.67	11.77	11.50	11.71	11.71	-0.17%	1,802,264
Feb 19, 2026	11.90	11.94	11.67	11.73	11.73	-1.76%	1,711,429
Feb 18, 2026	11.85	11.94	11.75	11.94	11.94	0.67%	1,606,305
Feb 17, 2026	11.79	11.92	11.72	11.86	11.86	0.68%	3,287,151
Feb 16, 2026	11.60	11.79	11.56	11.78	11.78	1.64%	2,769,463
Feb 15, 2026	11.61	11.68	11.50	11.59	11.59	-0.17%	1,788,125
Feb 12, 2026	11.49	11.63	11.42	11.61	11.61	1.13%	2,687,639
Feb 11, 2026	11.32	11.76	11.32	11.48	11.48	5.32%	11,383,040
Feb 10, 2026	10.87	10.92	10.83	10.90	10.90	0.46%	850,479
Feb 9, 2026	10.99	10.99	10.81	10.85	10.85	-1.27%	1,251,898
Feb 8, 2026	10.96	11.06	10.90	10.99	10.99	0.83%	743,365
Feb 5, 2026	11.07	11.07	10.86	10.90	10.90	-1.98%	1,932,113
Feb 4, 2026	11.00	11.18	11.00	11.12	11.12	1.09%	2,870,115
Feb 3, 2026	10.95	11.14	10.94	11.00	11.00	0.92%	2,099,079
Feb 2, 2026	10.66	10.90	10.58	10.90	10.90	1.87%	1,517,487
Feb 1, 2026	10.96	10.96	10.67	10.70	10.70	-2.37%	1,510,766
Jan 29, 2026	11.00	11.08	10.96	10.96	10.96	-0.90%	1,445,949
Jan 28, 2026	10.97	11.11	10.80	11.06	11.06	1.00%	2,257,107
Jan 27, 2026	10.93	11.03	10.91	10.95	10.95	0.37%	1,899,537
Jan 26, 2026	10.80	10.93	10.75	10.91	10.91	1.02%	1,895,783
Jan 25, 2026	10.73	10.87	10.73	10.80	10.80	0.28%	1,710,074
Jan 22, 2026	10.68	10.77	10.66	10.77	10.77	0.84%	1,579,776
Jan 21, 2026	10.54	10.68	10.50	10.68	10.68	0.95%	969,366
Jan 20, 2026	10.53	10.62	10.51	10.58	10.58	0.38%	983,551
Jan 19, 2026	10.52	10.57	10.48	10.54	10.54	0.29%	1,668,614
Jan 18, 2026	10.54	10.65	10.51	10.51	10.51	-0.28%	1,124,868
Jan 15, 2026	10.65	10.65	10.54	10.54	10.54	-1.40%	979,245
Jan 14, 2026	10.70	10.75	10.63	10.69	10.69	-0.19%	1,277,123
Jan 13, 2026	10.71	10.80	10.70	10.71	10.71	0.09%	2,033,911
Jan 12, 2026	10.68	10.74	10.64	10.70	10.70	0.09%	1,685,558
Jan 11, 2026	10.50	10.69	10.49	10.69	10.69	1.81%	651,388
Jan 8, 2026	10.39	10.50	10.34	10.50	10.50	0.67%	1,275,191
Jan 7, 2026	10.50	10.57	10.38	10.43	10.43	1.26%	2,685,573
Jan 6, 2026	10.35	10.39	10.29	10.30	10.30	-0.77%	1,021,826
Jan 5, 2026	10.41	10.45	10.32	10.38	10.38	-0.19%	823,514