Mobile Telecommunications Company Saudi Arabia (TADAWUL:7030)
Saudi Arabia · Delayed Price · Currency is SAR 10.40
+0.04 (0.39%)
Sep 4, 2025, 3:19 PM AST
TADAWUL:7030 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.36 | 10.40 | 10.32 | 10.40 | 10.40 | 0.39% | 1,821,117 |
| Sep 3, 2025 | 10.33 | 10.41 | 10.33 | 10.36 | 10.36 | 0.19% | 1,973,676 |
| Sep 2, 2025 | 10.52 | 10.52 | 10.32 | 10.34 | 10.34 | -1.71% | 2,493,206 |
| Sep 1, 2025 | 10.53 | 10.56 | 10.44 | 10.52 | 10.52 | 0.10% | 1,777,297 |
| Aug 31, 2025 | 10.62 | 10.62 | 10.50 | 10.51 | 10.51 | -1.41% | 1,715,379 |
| Aug 28, 2025 | 10.72 | 10.77 | 10.62 | 10.66 | 10.66 | -0.74% | 2,246,641 |
| Aug 27, 2025 | 10.74 | 10.82 | 10.70 | 10.74 | 10.74 | -0.09% | 1,855,532 |
| Aug 26, 2025 | 10.66 | 10.75 | 10.62 | 10.75 | 10.75 | 0.66% | 2,070,483 |
| Aug 25, 2025 | 10.85 | 10.85 | 10.63 | 10.68 | 10.68 | -1.57% | 2,693,970 |
| Aug 24, 2025 | 10.80 | 10.90 | 10.79 | 10.85 | 10.85 | 0.56% | 2,258,251 |
| Aug 21, 2025 | 10.70 | 10.81 | 10.65 | 10.79 | 10.79 | 0.65% | 2,762,657 |
| Aug 20, 2025 | 10.76 | 10.82 | 10.71 | 10.72 | 10.72 | -0.46% | 1,892,253 |
| Aug 19, 2025 | 10.64 | 10.79 | 10.63 | 10.77 | 10.77 | 1.32% | 2,413,690 |
| Aug 18, 2025 | 10.76 | 10.80 | 10.61 | 10.63 | 10.63 | -1.30% | 2,574,074 |
| Aug 17, 2025 | 10.70 | 10.79 | 10.65 | 10.77 | 10.77 | 0.65% | 1,190,708 |
| Aug 14, 2025 | 10.68 | 10.72 | 10.62 | 10.70 | 10.70 | 0.28% | 1,605,830 |
| Aug 13, 2025 | 10.68 | 10.72 | 10.51 | 10.67 | 10.67 | 0.09% | 2,529,259 |
| Aug 12, 2025 | 10.66 | 10.67 | 10.56 | 10.66 | 10.66 | 0.76% | 1,316,766 |
| Aug 11, 2025 | 10.72 | 10.80 | 10.58 | 10.58 | 10.58 | -1.58% | 2,114,369 |
| Aug 10, 2025 | 10.92 | 10.93 | 10.72 | 10.75 | 10.75 | -1.47% | 1,623,233 |
| Aug 7, 2025 | 10.88 | 10.98 | 10.85 | 10.91 | 10.91 | 0.28% | 2,856,730 |
| Aug 6, 2025 | 10.91 | 11.02 | 10.80 | 10.88 | 10.88 | -0.09% | 3,333,928 |
| Aug 5, 2025 | 10.63 | 10.97 | 10.57 | 10.89 | 10.89 | 2.45% | 4,482,881 |
| Aug 4, 2025 | 10.41 | 10.72 | 10.41 | 10.63 | 10.63 | 1.33% | 4,109,270 |
| Aug 3, 2025 | 10.30 | 10.49 | 10.30 | 10.49 | 10.49 | 0.87% | 1,956,716 |
| Jul 31, 2025 | 10.32 | 10.47 | 10.27 | 10.40 | 10.40 | 0.78% | 2,621,209 |
| Jul 30, 2025 | 10.51 | 10.52 | 10.27 | 10.32 | 10.32 | -1.05% | 2,617,150 |
| Jul 29, 2025 | 10.26 | 10.51 | 10.18 | 10.43 | 10.43 | 1.96% | 4,643,161 |
| Jul 28, 2025 | 10.40 | 10.40 | 10.23 | 10.23 | 10.23 | -1.06% | 3,503,930 |
| Jul 27, 2025 | 10.50 | 10.57 | 10.33 | 10.34 | 10.34 | 0.39% | 3,096,130 |
| Jul 24, 2025 | 10.26 | 10.31 | 10.22 | 10.30 | 10.30 | 0.49% | 2,750,923 |
| Jul 23, 2025 | 10.18 | 10.28 | 10.17 | 10.25 | 10.25 | 0.69% | 4,183,911 |
| Jul 22, 2025 | 10.18 | 10.27 | 10.16 | 10.18 | 10.18 | 0.39% | 1,958,163 |
| Jul 21, 2025 | 10.33 | 10.33 | 10.14 | 10.14 | 10.14 | -1.93% | 2,983,135 |
| Jul 20, 2025 | 10.39 | 10.43 | 10.30 | 10.34 | 10.34 | -0.48% | 787,483 |
| Jul 17, 2025 | 10.36 | 10.41 | 10.31 | 10.39 | 10.39 | 0.48% | 1,021,064 |
| Jul 16, 2025 | 10.40 | 10.44 | 10.31 | 10.34 | 10.34 | -0.48% | 1,183,983 |
| Jul 15, 2025 | 10.46 | 10.51 | 10.35 | 10.39 | 10.39 | -0.86% | 1,668,314 |
| Jul 14, 2025 | 10.58 | 10.59 | 10.46 | 10.48 | 10.48 | -0.95% | 2,125,396 |
| Jul 13, 2025 | 10.61 | 10.62 | 10.56 | 10.58 | 10.58 | -0.28% | 1,224,811 |
| Jul 10, 2025 | 10.60 | 10.64 | 10.55 | 10.61 | 10.61 | 0.09% | 1,859,849 |
| Jul 9, 2025 | 10.56 | 10.62 | 10.52 | 10.60 | 10.60 | 0.28% | 1,243,340 |
| Jul 8, 2025 | 10.68 | 10.68 | 10.56 | 10.57 | 10.57 | -1.12% | 1,976,936 |
| Jul 7, 2025 | 10.74 | 10.74 | 10.64 | 10.69 | 10.69 | -0.09% | 1,331,246 |
| Jul 6, 2025 | 10.64 | 10.73 | 10.56 | 10.70 | 10.70 | 0.66% | 2,115,784 |
| Jul 3, 2025 | 10.52 | 10.67 | 10.52 | 10.63 | 10.63 | 0.66% | 2,082,035 |
| Jul 2, 2025 | 10.61 | 10.63 | 10.52 | 10.56 | 10.56 | -0.47% | 1,970,378 |
| Jul 1, 2025 | 10.75 | 10.75 | 10.60 | 10.61 | 10.61 | -1.39% | 2,234,089 |
| Jun 30, 2025 | 10.70 | 10.83 | 10.66 | 10.76 | 10.76 | 0.56% | 2,094,209 |
| Jun 29, 2025 | 10.68 | 10.83 | 10.61 | 10.70 | 10.70 | 0.56% | 2,466,580 |