TADAWUL:7030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	11.20	11.31	11.17	11.28	11.28	0.80%	2,035,744
Oct 22, 2025	11.13	11.23	11.09	11.19	11.19	0.36%	1,604,036
Oct 21, 2025	11.29	11.30	11.10	11.15	11.15	-1.50%	3,128,643
Oct 20, 2025	11.33	11.41	11.26	11.32	11.32	-0.09%	2,220,712
Oct 19, 2025	11.49	11.51	11.32	11.33	11.33	-1.39%	1,559,442
Oct 16, 2025	11.35	11.52	11.34	11.49	11.49	1.06%	2,881,219
Oct 15, 2025	11.38	11.41	11.29	11.37	11.37	-0.52%	2,188,443
Oct 14, 2025	11.51	11.56	11.31	11.43	11.43	-0.87%	2,971,129
Oct 13, 2025	11.49	11.58	11.45	11.53	11.53	0.35%	2,527,239
Oct 12, 2025	11.20	11.49	11.18	11.49	11.49	0.79%	2,217,212
Oct 9, 2025	11.29	11.40	11.23	11.40	11.40	0.97%	2,079,087
Oct 8, 2025	11.38	11.39	11.21	11.29	11.29	-0.96%	1,756,391
Oct 7, 2025	11.36	11.46	11.34	11.40	11.40	0.35%	2,168,132
Oct 6, 2025	11.46	11.46	11.34	11.36	11.36	-0.35%	2,166,900
Oct 5, 2025	11.53	11.61	11.37	11.40	11.40	-1.13%	3,077,597
Oct 2, 2025	11.22	11.74	11.15	11.53	11.53	2.95%	10,753,378
Oct 1, 2025	11.16	11.24	11.12	11.20	11.20	0.36%	4,376,572
Sep 30, 2025	11.06	11.16	11.03	11.16	11.16	1.27%	4,376,572
Sep 29, 2025	10.92	11.03	10.88	11.02	11.02	1.38%	3,797,522
Sep 28, 2025	11.08	11.15	10.86	10.87	10.87	-2.34%	4,901,201
Sep 25, 2025	11.41	11.41	11.07	11.13	11.13	-1.50%	5,873,368
Sep 24, 2025	10.80	11.36	10.78	11.30	11.30	4.92%	9,306,830
Sep 22, 2025	10.73	10.78	10.64	10.77	10.77	0.37%	3,458,878
Sep 21, 2025	10.59	10.73	10.59	10.73	10.73	1.42%	4,021,343
Sep 18, 2025	10.48	10.58	10.45	10.58	10.58	0.95%	2,441,231
Sep 17, 2025	10.36	10.49	10.35	10.48	10.48	1.35%	2,960,967
Sep 16, 2025	10.20	10.34	10.19	10.34	10.34	1.57%	2,461,198
Sep 15, 2025	10.34	10.41	10.18	10.18	10.18	-1.64%	2,720,403
Sep 14, 2025	10.19	10.42	10.17	10.35	10.35	0.88%	1,528,848
Sep 11, 2025	10.32	10.36	10.15	10.26	10.26	-0.58%	2,401,293
Sep 10, 2025	10.40	10.43	10.32	10.32	10.32	-0.77%	1,678,816
Sep 9, 2025	10.31	10.40	10.28	10.40	10.40	0.87%	2,434,426
Sep 8, 2025	10.40	10.42	10.30	10.31	10.31	-0.77%	1,919,982
Sep 7, 2025	10.41	10.44	10.37	10.39	10.39	-0.10%	732,042
Sep 4, 2025	10.36	10.40	10.32	10.40	10.40	0.39%	1,821,117
Sep 3, 2025	10.33	10.41	10.33	10.36	10.36	0.19%	1,973,676
Sep 2, 2025	10.52	10.52	10.32	10.34	10.34	-1.71%	2,493,206
Sep 1, 2025	10.53	10.56	10.44	10.52	10.52	0.10%	1,777,297
Aug 31, 2025	10.62	10.62	10.50	10.51	10.51	-1.41%	1,715,379
Aug 28, 2025	10.72	10.77	10.62	10.66	10.66	-0.74%	2,246,641
Aug 27, 2025	10.74	10.82	10.70	10.74	10.74	-0.09%	1,855,532
Aug 26, 2025	10.66	10.75	10.62	10.75	10.75	0.66%	2,070,483
Aug 25, 2025	10.85	10.85	10.63	10.68	10.68	-1.57%	2,693,970
Aug 24, 2025	10.80	10.90	10.79	10.85	10.85	0.56%	2,258,251
Aug 21, 2025	10.70	10.81	10.65	10.79	10.79	0.65%	2,762,657
Aug 20, 2025	10.76	10.82	10.71	10.72	10.72	-0.46%	1,892,253
Aug 19, 2025	10.64	10.79	10.63	10.77	10.77	1.32%	2,413,690
Aug 18, 2025	10.76	10.80	10.61	10.63	10.63	-1.30%	2,574,074
Aug 17, 2025	10.70	10.79	10.65	10.77	10.77	0.65%	1,190,708
Aug 14, 2025	10.68	10.72	10.62	10.70	10.70	0.28%	1,605,830