Mobile Telecommunications Company Saudi Arabia (TADAWUL:7030)
Saudi Arabia · Delayed Price · Currency is SAR 9.07
-0.12 (-1.31%)
Oct 20, 2026, 10:15 AM AST
TADAWUL:7030 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 9.19 | 9.19 | 9.07 | 9.07 | 9.07 | -1.31% | 162,034 |
| Oct 19, 2026 | 9.17 | 9.19 | 9.12 | 9.19 | 9.19 | - | 704,769 |
| Oct 18, 2026 | 9.15 | 9.22 | 9.12 | 9.19 | 9.19 | 0.44% | 547,048 |
| Oct 15, 2026 | 9.19 | 9.20 | 9.09 | 9.15 | 9.15 | -0.54% | 1,341,521 |
| Oct 14, 2026 | 9.44 | 9.44 | 9.18 | 9.20 | 9.20 | -2.65% | 2,180,069 |
| Oct 13, 2026 | 9.50 | 9.53 | 9.45 | 9.45 | 9.45 | -0.53% | 640,901 |
| Oct 12, 2026 | 9.61 | 9.61 | 9.40 | 9.50 | 9.50 | -1.14% | 1,899,066 |
| Oct 11, 2026 | 9.66 | 9.66 | 9.51 | 9.61 | 9.61 | -1.13% | 1,062,915 |
| Oct 8, 2026 | 9.84 | 9.84 | 9.65 | 9.72 | 9.72 | -1.32% | 1,251,374 |
| Oct 7, 2026 | 9.90 | 9.93 | 9.82 | 9.85 | 9.85 | -0.61% | 1,499,997 |
| Oct 6, 2026 | 9.92 | 9.94 | 9.87 | 9.91 | 9.91 | -0.10% | 964,436 |
| Oct 5, 2026 | 9.81 | 9.92 | 9.79 | 9.92 | 9.92 | 0.40% | 895,876 |
| Oct 4, 2026 | 9.78 | 9.88 | 9.78 | 9.88 | 9.88 | 1.02% | 610,647 |
| Oct 1, 2026 | 9.79 | 9.81 | 9.73 | 9.78 | 9.78 | 0.10% | 1,333,996 |
| Sep 30, 2026 | 9.92 | 9.94 | 9.77 | 9.77 | 9.77 | -1.51% | 3,024,992 |
| Sep 29, 2026 | 10.00 | 10.02 | 9.91 | 9.92 | 9.92 | -0.80% | 1,880,408 |
| Sep 28, 2026 | 10.08 | 10.08 | 9.99 | 10.00 | 10.00 | -0.89% | 1,401,588 |
| Sep 27, 2026 | 10.02 | 10.09 | 10.01 | 10.09 | 10.09 | 0.80% | 519,476 |
| Sep 24, 2026 | 10.07 | 10.08 | 10.01 | 10.01 | 10.01 | -0.30% | 981,264 |
| Sep 22, 2026 | 10.01 | 10.08 | 10.01 | 10.04 | 10.04 | 0.30% | 836,123 |
| Sep 21, 2026 | 10.03 | 10.06 | 10.00 | 10.01 | 10.01 | -0.20% | 1,035,490 |
| Sep 20, 2026 | 10.10 | 10.11 | 10.03 | 10.03 | 10.03 | -0.79% | 660,918 |
| Sep 17, 2026 | 10.02 | 10.11 | 10.02 | 10.11 | 10.11 | 1.10% | 1,887,763 |
| Sep 16, 2026 | 10.06 | 10.11 | 10.00 | 10.00 | 10.00 | -0.60% | 1,746,487 |
| Sep 15, 2026 | 10.14 | 10.18 | 10.06 | 10.06 | 10.06 | -0.79% | 1,863,908 |
| Sep 14, 2026 | 10.21 | 10.21 | 10.14 | 10.14 | 10.14 | -0.49% | 988,027 |
| Sep 13, 2026 | 10.24 | 10.25 | 10.18 | 10.19 | 10.19 | -0.59% | 1,048,754 |
| Sep 10, 2026 | 10.26 | 10.28 | 10.24 | 10.25 | 10.25 | -0.10% | 753,922 |
| Sep 9, 2026 | 10.23 | 10.30 | 10.23 | 10.26 | 10.26 | 0.20% | 1,043,348 |
| Sep 8, 2026 | 10.25 | 10.26 | 10.22 | 10.24 | 10.24 | -0.10% | 997,294 |
| Sep 7, 2026 | 10.28 | 10.31 | 10.25 | 10.25 | 10.25 | -0.29% | 558,335 |
| Sep 6, 2026 | 10.22 | 10.29 | 10.22 | 10.28 | 10.28 | 0.59% | 793,942 |
| Sep 3, 2026 | 10.21 | 10.27 | 10.21 | 10.22 | 10.22 | -0.10% | 1,199,138 |
| Sep 2, 2026 | 10.31 | 10.31 | 10.23 | 10.23 | 10.23 | -0.87% | 1,580,856 |
| Sep 1, 2026 | 10.33 | 10.37 | 10.31 | 10.32 | 10.32 | 0.10% | 657,716 |
| Aug 31, 2026 | 10.47 | 10.49 | 10.31 | 10.31 | 10.31 | -1.62% | 2,775,150 |
| Aug 30, 2026 | 10.51 | 10.57 | 10.47 | 10.48 | 10.48 | -0.85% | 491,472 |
| Aug 27, 2026 | 10.52 | 10.61 | 10.50 | 10.57 | 10.57 | 0.48% | 1,936,677 |
| Aug 26, 2026 | 10.43 | 10.53 | 10.42 | 10.52 | 10.52 | 0.86% | 1,375,368 |
| Aug 25, 2026 | 10.50 | 10.52 | 10.43 | 10.43 | 10.43 | -0.57% | 1,265,795 |
| Aug 24, 2026 | 10.40 | 10.51 | 10.39 | 10.49 | 10.49 | 0.87% | 2,271,593 |
| Aug 23, 2026 | 10.35 | 10.43 | 10.35 | 10.40 | 10.40 | 0.48% | 1,079,872 |
| Aug 20, 2026 | 10.26 | 10.39 | 10.24 | 10.35 | 10.35 | 1.27% | 2,961,239 |
| Aug 19, 2026 | 10.28 | 10.28 | 10.22 | 10.22 | 10.22 | -0.49% | 1,777,355 |
| Aug 18, 2026 | 10.32 | 10.34 | 10.27 | 10.27 | 10.27 | -0.48% | 1,205,556 |
| Aug 17, 2026 | 10.30 | 10.34 | 10.27 | 10.32 | 10.32 | 0.10% | 1,619,277 |
| Aug 16, 2026 | 10.28 | 10.32 | 10.26 | 10.31 | 10.31 | 0.68% | 706,280 |
| Aug 13, 2026 | 10.28 | 10.30 | 10.24 | 10.24 | 10.24 | -0.58% | 951,420 |
| Aug 12, 2026 | 10.28 | 10.31 | 10.21 | 10.30 | 10.30 | 0.19% | 1,394,523 |
| Aug 11, 2026 | 10.30 | 10.34 | 10.28 | 10.28 | 10.28 | -0.39% | 1,123,934 |