TADAWUL:7030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	10.25	10.27	10.23	10.24	10.24	-0.10%	1,832,581
Jul 1, 2026	10.20	10.26	10.10	10.25	10.25	1.78%	4,413,968
Jun 30, 2026	10.69	10.70	10.57	10.57	10.07	-1.12%	3,132,618
Jun 29, 2026	10.62	10.75	10.59	10.69	10.19	0.75%	2,090,459
Jun 28, 2026	10.61	10.66	10.54	10.61	10.11	0.09%	2,168,198
Jun 25, 2026	10.73	10.73	10.60	10.60	10.10	-1.12%	4,071,531
Jun 24, 2026	10.65	10.73	10.65	10.72	10.21	0.47%	1,649,867
Jun 23, 2026	10.88	10.89	10.63	10.67	10.17	-2.02%	2,978,870
Jun 22, 2026	10.86	10.89	10.85	10.89	10.38	0.18%	895,948
Jun 21, 2026	10.87	10.91	10.85	10.87	10.36	0.37%	819,487
Jun 18, 2026	10.89	10.89	10.82	10.83	10.32	-0.09%	1,833,880
Jun 17, 2026	10.86	10.90	10.84	10.84	10.33	-0.18%	1,537,577
Jun 16, 2026	10.96	10.98	10.86	10.86	10.35	-0.91%	2,582,067
Jun 15, 2026	10.96	10.99	10.92	10.96	10.44	0.55%	1,391,367
Jun 14, 2026	10.92	10.97	10.88	10.90	10.39	0.18%	1,673,831
Jun 11, 2026	10.88	10.92	10.83	10.88	10.37	-	1,093,670
Jun 10, 2026	10.83	10.91	10.83	10.88	10.37	0.46%	1,482,013
Jun 9, 2026	10.79	10.90	10.79	10.83	10.32	1.12%	2,795,033
Jun 8, 2026	10.83	10.83	10.60	10.71	10.20	-0.83%	3,017,841
Jun 7, 2026	11.00	11.00	10.80	10.80	10.29	-1.82%	3,149,609
Jun 4, 2026	11.04	11.06	10.97	11.00	10.48	-0.36%	1,485,640
Jun 3, 2026	11.03	11.10	11.00	11.04	10.52	-	1,083,372
Jun 2, 2026	10.99	11.10	10.97	11.04	10.52	0.45%	1,857,436
Jun 1, 2026	10.90	11.06	10.88	10.99	10.47	0.83%	2,607,970
May 31, 2026	10.90	10.94	10.87	10.90	10.39	0.37%	1,626,395
May 21, 2026	10.96	10.97	10.83	10.86	10.35	-1.09%	3,648,856
May 20, 2026	10.94	11.02	10.90	10.98	10.46	-	2,675,568
May 19, 2026	10.96	11.01	10.90	10.98	10.46	0.64%	2,369,130
May 18, 2026	10.94	10.95	10.83	10.91	10.39	0.18%	1,484,973
May 17, 2026	10.97	11.00	10.78	10.89	10.38	-0.55%	2,445,107
May 14, 2026	11.10	11.20	10.95	10.95	10.43	-1.35%	4,484,881
May 13, 2026	11.01	11.11	11.00	11.10	10.58	0.82%	2,842,926
May 12, 2026	11.18	11.20	11.01	11.01	10.49	-1.43%	4,234,299
May 11, 2026	11.09	11.22	11.08	11.17	10.64	0.72%	2,869,800
May 10, 2026	11.06	11.20	11.01	11.09	10.57	0.18%	2,426,372
May 7, 2026	11.58	11.58	10.98	11.07	10.55	-4.90%	10,167,540
May 6, 2026	11.71	11.75	11.63	11.64	11.09	-0.43%	1,626,374
May 5, 2026	11.80	11.80	11.65	11.69	11.14	-1.52%	2,284,270
May 4, 2026	11.72	11.88	11.69	11.87	11.31	1.11%	2,145,230
May 3, 2026	11.74	11.81	11.72	11.74	11.19	0.09%	1,026,027
Apr 30, 2026	11.87	11.87	11.69	11.73	11.18	-1.26%	2,064,017
Apr 29, 2026	11.83	11.92	11.80	11.88	11.32	0.42%	1,510,351
Apr 28, 2026	11.92	11.94	11.83	11.83	11.27	-1.17%	1,574,296
Apr 27, 2026	11.80	11.97	11.74	11.97	11.40	1.44%	2,027,958
Apr 26, 2026	11.66	11.88	11.66	11.80	11.24	1.20%	1,570,921
Apr 23, 2026	11.67	11.73	11.55	11.66	11.11	-0.09%	1,698,961
Apr 22, 2026	11.80	11.87	11.67	11.67	11.12	-1.02%	1,997,646
Apr 21, 2026	11.84	11.90	11.79	11.79	11.23	-0.42%	1,632,918
Apr 20, 2026	11.92	11.94	11.75	11.84	11.28	-0.75%	2,034,378
Apr 19, 2026	11.98	12.02	11.92	11.93	11.37	-0.50%	1,015,689