TADAWUL:7030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	10.96	10.97	10.83	10.86	10.86	-1.09%	3,648,856
May 20, 2026	10.94	11.02	10.90	10.98	10.98	-	2,675,568
May 19, 2026	10.96	11.01	10.90	10.98	10.98	0.64%	2,369,130
May 18, 2026	10.94	10.95	10.83	10.91	10.91	0.18%	1,484,973
May 17, 2026	10.97	11.00	10.78	10.89	10.89	-0.55%	2,445,107
May 14, 2026	11.10	11.20	10.95	10.95	10.95	-1.35%	4,484,881
May 13, 2026	11.01	11.11	11.00	11.10	11.10	0.82%	2,842,926
May 12, 2026	11.18	11.20	11.01	11.01	11.01	-1.43%	4,234,299
May 11, 2026	11.09	11.22	11.08	11.17	11.17	0.72%	2,869,800
May 10, 2026	11.06	11.20	11.01	11.09	11.09	0.18%	2,426,372
May 7, 2026	11.58	11.58	10.98	11.07	11.07	-4.90%	10,167,540
May 6, 2026	11.71	11.75	11.63	11.64	11.64	-0.43%	1,626,374
May 5, 2026	11.80	11.80	11.65	11.69	11.69	-1.52%	2,284,270
May 4, 2026	11.72	11.88	11.69	11.87	11.87	1.11%	2,145,230
May 3, 2026	11.74	11.81	11.72	11.74	11.74	0.09%	1,026,027
Apr 30, 2026	11.87	11.87	11.69	11.73	11.73	-1.26%	2,064,017
Apr 29, 2026	11.83	11.92	11.80	11.88	11.88	0.42%	1,510,351
Apr 28, 2026	11.92	11.94	11.83	11.83	11.83	-1.17%	1,574,296
Apr 27, 2026	11.80	11.97	11.74	11.97	11.97	1.44%	2,027,958
Apr 26, 2026	11.66	11.88	11.66	11.80	11.80	1.20%	1,570,921
Apr 23, 2026	11.67	11.73	11.55	11.66	11.66	-0.09%	1,698,961
Apr 22, 2026	11.80	11.87	11.67	11.67	11.67	-1.02%	1,997,646
Apr 21, 2026	11.84	11.90	11.79	11.79	11.79	-0.42%	1,632,918
Apr 20, 2026	11.92	11.94	11.75	11.84	11.84	-0.75%	2,034,378
Apr 19, 2026	11.98	12.02	11.92	11.93	11.93	-0.50%	1,015,689
Apr 16, 2026	12.06	12.08	11.96	11.99	11.99	-0.75%	1,942,599
Apr 15, 2026	11.99	12.08	11.99	12.08	12.08	0.75%	2,545,197
Apr 14, 2026	12.05	12.10	11.95	11.99	11.99	-0.50%	3,095,809
Apr 13, 2026	11.51	12.10	11.48	12.05	12.05	4.97%	7,383,119
Apr 12, 2026	11.56	11.56	11.46	11.48	11.48	-0.69%	831,640
Apr 9, 2026	11.50	11.57	11.47	11.56	11.56	0.26%	1,288,674
Apr 8, 2026	11.69	11.69	11.46	11.53	11.53	2.04%	2,467,044
Apr 7, 2026	11.57	11.57	11.27	11.30	11.30	-2.50%	1,812,303
Apr 6, 2026	11.54	11.62	11.50	11.59	11.59	0.52%	1,782,872
Apr 5, 2026	11.48	11.63	11.46	11.53	11.53	0.61%	1,813,439
Apr 2, 2026	11.50	11.51	11.42	11.46	11.46	-	2,226,292
Apr 1, 2026	11.57	11.59	11.46	11.46	11.46	-0.69%	1,813,926
Mar 31, 2026	11.46	11.58	11.44	11.54	11.54	0.79%	1,587,024
Mar 30, 2026	11.28	11.46	11.26	11.45	11.45	1.60%	1,617,495
Mar 29, 2026	11.31	11.34	11.23	11.27	11.27	-0.62%	1,099,749
Mar 26, 2026	11.38	11.45	11.34	11.34	11.34	-0.35%	1,457,597
Mar 25, 2026	11.20	11.40	11.20	11.38	11.38	1.97%	1,450,737
Mar 24, 2026	11.50	11.50	11.16	11.16	11.16	-2.11%	2,727,348
Mar 16, 2026	11.29	11.40	11.20	11.40	11.40	1.88%	1,316,963
Mar 15, 2026	11.36	11.40	11.19	11.19	11.19	-1.76%	1,022,129
Mar 12, 2026	11.42	11.46	11.35	11.39	11.39	-0.26%	1,576,088
Mar 11, 2026	11.31	11.44	11.31	11.42	11.42	0.62%	843,134
Mar 10, 2026	11.40	11.47	11.34	11.35	11.35	-0.44%	1,495,440
Mar 9, 2026	11.40	11.54	11.33	11.40	11.40	-0.52%	1,783,793
Mar 8, 2026	11.33	11.50	11.31	11.46	11.46	1.15%	1,403,460