TADAWUL:7030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	10.08	10.08	9.99	10.00	10.00	-0.89%	1,253,719
Sep 27, 2026	10.02	10.09	10.01	10.09	10.09	0.80%	519,476
Sep 24, 2026	10.07	10.08	10.01	10.01	10.01	-0.30%	981,264
Sep 22, 2026	10.01	10.08	10.01	10.04	10.04	0.30%	836,123
Sep 21, 2026	10.03	10.06	10.00	10.01	10.01	-0.20%	1,035,490
Sep 20, 2026	10.10	10.11	10.03	10.03	10.03	-0.79%	660,918
Sep 17, 2026	10.02	10.11	10.02	10.11	10.11	1.10%	1,887,763
Sep 16, 2026	10.06	10.11	10.00	10.00	10.00	-0.60%	1,746,487
Sep 15, 2026	10.14	10.18	10.06	10.06	10.06	-0.79%	1,863,908
Sep 14, 2026	10.21	10.21	10.14	10.14	10.14	-0.49%	988,027
Sep 13, 2026	10.24	10.25	10.18	10.19	10.19	-0.59%	1,048,754
Sep 10, 2026	10.26	10.28	10.24	10.25	10.25	-0.10%	753,922
Sep 9, 2026	10.23	10.30	10.23	10.26	10.26	0.20%	1,043,348
Sep 8, 2026	10.25	10.26	10.22	10.24	10.24	-0.10%	997,294
Sep 7, 2026	10.28	10.31	10.25	10.25	10.25	-0.29%	558,335
Sep 6, 2026	10.22	10.29	10.22	10.28	10.28	0.59%	793,942
Sep 3, 2026	10.21	10.27	10.21	10.22	10.22	-0.10%	1,199,138
Sep 2, 2026	10.31	10.31	10.23	10.23	10.23	-0.87%	1,580,856
Sep 1, 2026	10.33	10.37	10.31	10.32	10.32	0.10%	657,716
Aug 31, 2026	10.47	10.49	10.31	10.31	10.31	-1.62%	2,775,150
Aug 30, 2026	10.51	10.57	10.47	10.48	10.48	-0.85%	491,472
Aug 27, 2026	10.52	10.61	10.50	10.57	10.57	0.48%	1,936,677
Aug 26, 2026	10.43	10.53	10.42	10.52	10.52	0.86%	1,375,368
Aug 25, 2026	10.50	10.52	10.43	10.43	10.43	-0.57%	1,265,795
Aug 24, 2026	10.40	10.51	10.39	10.49	10.49	0.87%	2,271,593
Aug 23, 2026	10.35	10.43	10.35	10.40	10.40	0.48%	1,079,872
Aug 20, 2026	10.26	10.39	10.24	10.35	10.35	1.27%	2,961,239
Aug 19, 2026	10.28	10.28	10.22	10.22	10.22	-0.49%	1,777,355
Aug 18, 2026	10.32	10.34	10.27	10.27	10.27	-0.48%	1,205,556
Aug 17, 2026	10.30	10.34	10.27	10.32	10.32	0.10%	1,619,277
Aug 16, 2026	10.28	10.32	10.26	10.31	10.31	0.68%	706,280
Aug 13, 2026	10.28	10.30	10.24	10.24	10.24	-0.58%	951,420
Aug 12, 2026	10.28	10.31	10.21	10.30	10.30	0.19%	1,394,523
Aug 11, 2026	10.30	10.34	10.28	10.28	10.28	-0.39%	1,123,934
Aug 10, 2026	10.28	10.34	10.25	10.32	10.32	0.29%	1,556,135
Aug 9, 2026	10.30	10.32	10.25	10.29	10.29	0.10%	1,097,735
Aug 6, 2026	10.34	10.35	10.28	10.28	10.28	-0.68%	1,576,389
Aug 5, 2026	10.35	10.38	10.32	10.35	10.35	-	1,054,192
Aug 4, 2026	10.33	10.39	10.30	10.35	10.35	0.29%	2,248,253
Aug 3, 2026	10.28	10.32	10.23	10.32	10.32	0.49%	2,393,144
Aug 2, 2026	10.29	10.30	10.16	10.27	10.27	-0.77%	1,073,251
Jul 30, 2026	10.16	10.35	10.14	10.35	10.35	1.87%	5,122,540
Jul 29, 2026	10.30	10.32	10.13	10.16	10.16	-1.36%	2,458,524
Jul 28, 2026	10.27	10.50	10.27	10.30	10.30	0.49%	4,767,688
Jul 27, 2026	10.19	10.28	10.17	10.25	10.25	0.79%	2,382,663
Jul 26, 2026	10.19	10.20	10.16	10.17	10.17	-0.10%	416,239
Jul 23, 2026	10.23	10.23	10.15	10.18	10.18	-0.49%	1,279,432
Jul 22, 2026	10.19	10.25	10.16	10.23	10.23	0.59%	1,667,170
Jul 21, 2026	10.14	10.19	10.11	10.17	10.17	0.30%	1,540,977
Jul 20, 2026	10.14	10.16	10.12	10.14	10.14	-0.20%	854,968