Al Moammar Information Systems Company (TADAWUL:7200)
Saudi Arabia · Delayed Price · Currency is SAR 129.10
-1.70 (-1.30%)
Sep 4, 2025, 3:19 PM AST
TADAWUL:7200 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 131.00 | 131.30 | 127.80 | 129.10 | 129.10 | -1.30% | 38,341 |
| Sep 3, 2025 | 130.00 | 131.50 | 129.90 | 130.80 | 130.80 | 1.32% | 41,508 |
| Sep 2, 2025 | 130.50 | 132.00 | 129.10 | 129.10 | 129.10 | -1.75% | 32,307 |
| Sep 1, 2025 | 130.80 | 132.70 | 130.60 | 131.40 | 131.40 | -0.23% | 21,275 |
| Aug 31, 2025 | 131.80 | 131.90 | 129.70 | 131.70 | 131.70 | -0.08% | 14,105 |
| Aug 28, 2025 | 133.80 | 133.80 | 131.40 | 131.80 | 131.80 | -1.49% | 8,726 |
| Aug 27, 2025 | 135.70 | 135.70 | 132.80 | 133.80 | 133.80 | -1.47% | 27,453 |
| Aug 26, 2025 | 133.40 | 136.50 | 132.90 | 135.80 | 135.80 | 1.80% | 77,556 |
| Aug 25, 2025 | 133.00 | 133.90 | 131.80 | 133.40 | 133.40 | 0.30% | 22,802 |
| Aug 24, 2025 | 131.80 | 134.00 | 131.80 | 133.00 | 132.20 | 0.99% | 33,787 |
| Aug 21, 2025 | 130.10 | 132.70 | 129.90 | 131.70 | 130.91 | 1.23% | 44,028 |
| Aug 20, 2025 | 132.20 | 133.50 | 129.60 | 130.10 | 129.32 | -1.44% | 39,463 |
| Aug 19, 2025 | 130.60 | 134.60 | 129.50 | 132.00 | 131.21 | 1.07% | 63,403 |
| Aug 18, 2025 | 130.50 | 131.00 | 130.10 | 130.60 | 129.81 | 0.08% | 13,163 |
| Aug 17, 2025 | 130.20 | 131.50 | 130.20 | 130.50 | 129.72 | -0.08% | 14,110 |
| Aug 14, 2025 | 129.70 | 131.60 | 129.20 | 130.60 | 129.81 | 0.46% | 26,763 |
| Aug 13, 2025 | 131.70 | 131.70 | 128.80 | 130.00 | 129.22 | -0.76% | 46,130 |
| Aug 12, 2025 | 128.80 | 131.80 | 128.80 | 131.00 | 130.21 | 1.71% | 27,555 |
| Aug 11, 2025 | 129.20 | 129.90 | 128.60 | 128.80 | 128.03 | -0.77% | 31,888 |
| Aug 10, 2025 | 133.80 | 134.50 | 129.50 | 129.80 | 129.02 | -3.57% | 58,056 |
| Aug 7, 2025 | 132.50 | 136.40 | 132.50 | 134.60 | 133.79 | 0.82% | 44,458 |
| Aug 6, 2025 | 130.40 | 133.70 | 130.40 | 133.50 | 132.70 | 2.46% | 49,081 |
| Aug 5, 2025 | 130.00 | 132.00 | 129.90 | 130.30 | 129.52 | -0.53% | 33,357 |
| Aug 4, 2025 | 131.30 | 131.30 | 129.00 | 131.00 | 130.21 | 0.15% | 14,455 |
| Aug 3, 2025 | 129.60 | 131.00 | 128.80 | 130.80 | 130.01 | 0.93% | 19,660 |
| Jul 31, 2025 | 130.00 | 131.30 | 129.60 | 129.60 | 128.82 | 0.08% | 12,587 |
| Jul 30, 2025 | 131.00 | 131.00 | 129.10 | 129.50 | 128.72 | -1.45% | 16,312 |
| Jul 29, 2025 | 132.00 | 132.30 | 129.30 | 131.40 | 130.61 | -0.53% | 41,043 |
| Jul 28, 2025 | 130.80 | 132.40 | 130.30 | 132.10 | 131.31 | 0.99% | 17,897 |
| Jul 27, 2025 | 130.00 | 131.10 | 129.60 | 130.80 | 130.01 | 0.93% | 12,189 |
| Jul 24, 2025 | 130.60 | 130.80 | 129.20 | 129.60 | 128.82 | -0.23% | 15,849 |
| Jul 23, 2025 | 128.90 | 130.00 | 128.20 | 129.90 | 129.12 | 1.41% | 13,296 |
| Jul 22, 2025 | 131.50 | 131.50 | 128.10 | 128.10 | 127.33 | -2.59% | 27,086 |
| Jul 21, 2025 | 131.30 | 132.20 | 130.00 | 131.50 | 130.71 | -0.68% | 21,672 |
| Jul 20, 2025 | 133.00 | 133.80 | 131.40 | 132.40 | 131.60 | 0.91% | 21,222 |
| Jul 17, 2025 | 131.30 | 132.60 | 130.00 | 131.20 | 130.41 | -0.15% | 39,799 |
| Jul 16, 2025 | 131.90 | 133.60 | 131.40 | 131.40 | 130.61 | -0.45% | 26,824 |
| Jul 15, 2025 | 136.10 | 136.20 | 132.00 | 132.00 | 131.21 | -3.01% | 53,329 |
| Jul 14, 2025 | 138.10 | 139.70 | 136.10 | 136.10 | 135.28 | -2.37% | 26,083 |
| Jul 13, 2025 | 138.80 | 140.00 | 138.00 | 139.40 | 138.56 | 0.43% | 29,904 |
| Jul 10, 2025 | 134.90 | 139.30 | 134.30 | 138.80 | 137.97 | 2.97% | 74,866 |
| Jul 9, 2025 | 135.80 | 137.80 | 134.30 | 134.80 | 133.99 | - | 36,616 |
| Jul 8, 2025 | 135.70 | 136.50 | 134.70 | 134.80 | 133.99 | -0.74% | 29,476 |
| Jul 7, 2025 | 135.90 | 137.00 | 135.30 | 135.80 | 134.98 | 0.15% | 48,960 |
| Jul 6, 2025 | 134.50 | 135.80 | 133.90 | 135.60 | 134.78 | 0.82% | 26,458 |
| Jul 3, 2025 | 135.70 | 135.70 | 133.00 | 134.50 | 133.69 | -0.37% | 19,674 |
| Jul 2, 2025 | 135.40 | 135.40 | 132.90 | 135.00 | 134.19 | 0.37% | 36,556 |
| Jul 1, 2025 | 135.10 | 135.60 | 132.90 | 134.50 | 133.69 | -0.44% | 33,430 |
| Jun 30, 2025 | 134.80 | 136.50 | 134.00 | 135.10 | 134.29 | -0.22% | 33,097 |
| Jun 29, 2025 | 136.00 | 136.00 | 133.60 | 135.40 | 134.59 | 0.89% | 41,950 |