Al Moammar Information Systems Company (TADAWUL:7200)
Saudi Arabia · Delayed Price · Currency is SAR 172.30
+15.60 (9.96%)
At close: Dec 24, 2025
TADAWUL:7200 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 165.50 | 172.30 | 160.90 | 172.30 | 172.30 | 9.96% | 536,294 |
| Dec 23, 2025 | 152.60 | 157.80 | 151.10 | 156.70 | 156.70 | 2.82% | 83,122 |
| Dec 22, 2025 | 152.00 | 152.40 | 149.20 | 152.40 | 152.40 | 0.53% | 20,323 |
| Dec 21, 2025 | 150.00 | 152.90 | 150.00 | 151.60 | 151.60 | 1.88% | 28,421 |
| Dec 18, 2025 | 151.00 | 154.00 | 147.30 | 148.80 | 148.80 | -1.59% | 115,994 |
| Dec 17, 2025 | 153.20 | 155.00 | 150.00 | 151.20 | 151.20 | -1.88% | 56,352 |
| Dec 16, 2025 | 156.80 | 156.90 | 154.10 | 154.10 | 154.10 | -1.09% | 32,509 |
| Dec 15, 2025 | 156.70 | 157.10 | 155.20 | 155.80 | 155.80 | -0.57% | 33,791 |
| Dec 14, 2025 | 159.50 | 159.50 | 155.00 | 156.70 | 156.70 | -1.20% | 26,886 |
| Dec 11, 2025 | 159.00 | 159.70 | 156.80 | 158.60 | 158.60 | 0.38% | 43,594 |
| Dec 10, 2025 | 159.00 | 159.00 | 156.00 | 158.00 | 158.00 | -0.19% | 40,768 |
| Dec 9, 2025 | 158.50 | 159.70 | 156.70 | 158.30 | 158.30 | -0.13% | 43,238 |
| Dec 8, 2025 | 157.50 | 158.90 | 156.50 | 158.50 | 158.50 | 0.44% | 25,390 |
| Dec 7, 2025 | 157.00 | 159.60 | 157.00 | 157.80 | 157.80 | 0.32% | 18,778 |
| Dec 4, 2025 | 157.00 | 159.50 | 156.40 | 157.30 | 157.30 | -0.13% | 61,956 |
| Dec 3, 2025 | 153.20 | 158.10 | 151.60 | 157.50 | 157.50 | 2.94% | 79,734 |
| Dec 2, 2025 | 155.90 | 155.90 | 153.00 | 153.00 | 153.00 | -0.33% | 22,330 |
| Dec 1, 2025 | 157.00 | 158.10 | 152.90 | 153.50 | 153.50 | -3.46% | 58,745 |
| Nov 30, 2025 | 159.80 | 162.80 | 157.10 | 159.00 | 159.00 | -0.50% | 88,674 |
| Nov 27, 2025 | 159.90 | 159.90 | 156.90 | 159.80 | 159.80 | 0.69% | 108,109 |
| Nov 26, 2025 | 156.30 | 158.70 | 152.60 | 158.70 | 158.70 | 2.72% | 110,613 |
| Nov 25, 2025 | 155.70 | 159.00 | 152.50 | 154.50 | 154.50 | -0.96% | 116,907 |
| Nov 24, 2025 | 156.00 | 158.40 | 154.60 | 156.00 | 156.00 | -0.06% | 102,404 |
| Nov 23, 2025 | 155.20 | 157.00 | 152.80 | 156.10 | 156.10 | 0.71% | 123,103 |
| Nov 20, 2025 | 149.50 | 155.00 | 148.00 | 155.00 | 155.00 | 4.73% | 414,625 |
| Nov 19, 2025 | 143.90 | 149.50 | 142.90 | 148.00 | 148.00 | 4.45% | 273,404 |
| Nov 18, 2025 | 141.00 | 144.00 | 141.00 | 141.70 | 141.70 | -0.56% | 28,567 |
| Nov 17, 2025 | 143.00 | 143.40 | 142.20 | 142.50 | 142.50 | -0.14% | 30,373 |
| Nov 16, 2025 | 143.70 | 145.00 | 142.70 | 142.70 | 142.70 | -0.56% | 15,992 |
| Nov 13, 2025 | 143.80 | 144.60 | 143.20 | 143.50 | 143.50 | -1.17% | 21,135 |
| Nov 12, 2025 | 143.60 | 145.50 | 143.30 | 145.20 | 145.20 | - | 45,943 |
| Nov 11, 2025 | 146.00 | 146.50 | 144.00 | 145.20 | 144.40 | -0.48% | 25,547 |
| Nov 10, 2025 | 144.00 | 146.00 | 142.50 | 145.90 | 145.10 | 1.32% | 33,661 |
| Nov 9, 2025 | 142.50 | 145.50 | 142.50 | 144.00 | 143.21 | -0.69% | 28,852 |
| Nov 6, 2025 | 145.00 | 145.50 | 141.60 | 145.00 | 144.20 | 0.76% | 72,540 |
| Nov 5, 2025 | 143.70 | 144.80 | 143.00 | 143.90 | 143.11 | 0.14% | 27,177 |
| Nov 4, 2025 | 144.00 | 145.70 | 143.60 | 143.70 | 142.91 | -1.03% | 36,549 |
| Nov 3, 2025 | 148.00 | 148.00 | 144.50 | 145.20 | 144.40 | -1.89% | 75,164 |
| Nov 2, 2025 | 150.00 | 150.00 | 147.00 | 148.00 | 147.18 | -1.66% | 70,391 |
| Oct 30, 2025 | 150.50 | 150.60 | 149.30 | 150.50 | 149.67 | - | 47,256 |
| Oct 29, 2025 | 151.00 | 151.00 | 147.10 | 150.50 | 149.67 | 0.60% | 70,610 |
| Oct 28, 2025 | 150.00 | 150.30 | 148.40 | 149.60 | 148.78 | -0.86% | 68,294 |
| Oct 27, 2025 | 150.30 | 151.10 | 148.70 | 150.90 | 150.07 | 0.40% | 64,222 |
| Oct 26, 2025 | 146.60 | 151.30 | 146.20 | 150.30 | 149.47 | 2.52% | 81,080 |
| Oct 23, 2025 | 147.00 | 147.70 | 145.10 | 146.60 | 145.79 | -0.27% | 33,335 |
| Oct 22, 2025 | 145.00 | 150.10 | 144.00 | 147.00 | 146.19 | 2.08% | 147,168 |
| Oct 21, 2025 | 144.60 | 145.20 | 143.30 | 144.00 | 143.21 | -0.35% | 35,399 |
| Oct 20, 2025 | 144.60 | 146.50 | 143.60 | 144.50 | 143.70 | - | 101,789 |
| Oct 19, 2025 | 147.20 | 148.00 | 143.50 | 144.50 | 143.70 | -0.34% | 60,637 |
| Oct 16, 2025 | 147.50 | 147.50 | 143.60 | 145.00 | 144.20 | -1.69% | 51,806 |