Al Moammar Information Systems Company (TADAWUL:7200)
Saudi Arabia · Delayed Price · Currency is SAR 135.90
-2.00 (-1.45%)
Sep 25, 2025, 3:10 PM AST
TADAWUL:7200 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 139.00 | 139.00 | 135.40 | 135.90 | 135.90 | -1.45% | 38,721 |
| Sep 24, 2025 | 133.40 | 138.00 | 133.40 | 137.90 | 137.90 | 3.45% | 104,447 |
| Sep 22, 2025 | 134.00 | 134.40 | 133.30 | 133.30 | 133.30 | -0.52% | 16,341 |
| Sep 21, 2025 | 133.80 | 134.00 | 133.00 | 134.00 | 134.00 | 0.60% | 15,273 |
| Sep 18, 2025 | 134.60 | 134.60 | 133.20 | 133.20 | 133.20 | -1.04% | 35,384 |
| Sep 17, 2025 | 134.00 | 135.00 | 133.20 | 134.60 | 134.60 | 0.45% | 23,978 |
| Sep 16, 2025 | 131.20 | 134.60 | 130.50 | 134.00 | 134.00 | 1.90% | 57,087 |
| Sep 15, 2025 | 132.10 | 133.50 | 130.30 | 131.50 | 131.50 | -2.23% | 44,279 |
| Sep 14, 2025 | 131.50 | 135.00 | 131.00 | 134.50 | 134.50 | 2.28% | 55,879 |
| Sep 11, 2025 | 129.50 | 132.90 | 127.80 | 131.50 | 131.50 | 2.73% | 89,941 |
| Sep 10, 2025 | 129.20 | 129.70 | 127.70 | 128.00 | 128.00 | -0.62% | 19,280 |
| Sep 9, 2025 | 129.20 | 129.20 | 126.70 | 128.80 | 128.80 | -0.16% | 32,450 |
| Sep 8, 2025 | 130.80 | 130.80 | 127.20 | 129.00 | 129.00 | -0.62% | 38,185 |
| Sep 7, 2025 | 129.00 | 130.00 | 128.50 | 129.80 | 129.80 | 0.54% | 9,364 |
| Sep 4, 2025 | 131.00 | 131.30 | 127.80 | 129.10 | 129.10 | -1.30% | 38,341 |
| Sep 3, 2025 | 130.00 | 131.50 | 129.90 | 130.80 | 130.80 | 1.32% | 41,508 |
| Sep 2, 2025 | 130.50 | 132.00 | 129.10 | 129.10 | 129.10 | -1.75% | 32,307 |
| Sep 1, 2025 | 130.80 | 132.70 | 130.60 | 131.40 | 131.40 | -0.23% | 21,275 |
| Aug 31, 2025 | 131.80 | 131.90 | 129.70 | 131.70 | 131.70 | -0.08% | 14,105 |
| Aug 28, 2025 | 133.80 | 133.80 | 131.40 | 131.80 | 131.80 | -1.49% | 8,726 |
| Aug 27, 2025 | 135.70 | 135.70 | 132.80 | 133.80 | 133.80 | -1.47% | 27,453 |
| Aug 26, 2025 | 133.40 | 136.50 | 132.90 | 135.80 | 135.80 | 1.80% | 77,556 |
| Aug 25, 2025 | 133.00 | 133.90 | 131.80 | 133.40 | 133.40 | 0.30% | 22,802 |
| Aug 24, 2025 | 131.80 | 134.00 | 131.80 | 133.00 | 132.20 | 0.99% | 33,787 |
| Aug 21, 2025 | 130.10 | 132.70 | 129.90 | 131.70 | 130.91 | 1.23% | 44,028 |
| Aug 20, 2025 | 132.20 | 133.50 | 129.60 | 130.10 | 129.32 | -1.44% | 39,463 |
| Aug 19, 2025 | 130.60 | 134.60 | 129.50 | 132.00 | 131.21 | 1.07% | 63,403 |
| Aug 18, 2025 | 130.50 | 131.00 | 130.10 | 130.60 | 129.81 | 0.08% | 13,163 |
| Aug 17, 2025 | 130.20 | 131.50 | 130.20 | 130.50 | 129.72 | -0.08% | 14,110 |
| Aug 14, 2025 | 129.70 | 131.60 | 129.20 | 130.60 | 129.81 | 0.46% | 26,763 |
| Aug 13, 2025 | 131.70 | 131.70 | 128.80 | 130.00 | 129.22 | -0.76% | 46,130 |
| Aug 12, 2025 | 128.80 | 131.80 | 128.80 | 131.00 | 130.21 | 1.71% | 27,555 |
| Aug 11, 2025 | 129.20 | 129.90 | 128.60 | 128.80 | 128.03 | -0.77% | 31,888 |
| Aug 10, 2025 | 133.80 | 134.50 | 129.50 | 129.80 | 129.02 | -3.57% | 58,056 |
| Aug 7, 2025 | 132.50 | 136.40 | 132.50 | 134.60 | 133.79 | 0.82% | 44,458 |
| Aug 6, 2025 | 130.40 | 133.70 | 130.40 | 133.50 | 132.70 | 2.46% | 49,081 |
| Aug 5, 2025 | 130.00 | 132.00 | 129.90 | 130.30 | 129.52 | -0.53% | 33,357 |
| Aug 4, 2025 | 131.30 | 131.30 | 129.00 | 131.00 | 130.21 | 0.15% | 14,455 |
| Aug 3, 2025 | 129.60 | 131.00 | 128.80 | 130.80 | 130.01 | 0.93% | 19,660 |
| Jul 31, 2025 | 130.00 | 131.30 | 129.60 | 129.60 | 128.82 | 0.08% | 12,587 |
| Jul 30, 2025 | 131.00 | 131.00 | 129.10 | 129.50 | 128.72 | -1.45% | 16,312 |
| Jul 29, 2025 | 132.00 | 132.30 | 129.30 | 131.40 | 130.61 | -0.53% | 41,043 |
| Jul 28, 2025 | 130.80 | 132.40 | 130.30 | 132.10 | 131.31 | 0.99% | 17,897 |
| Jul 27, 2025 | 130.00 | 131.10 | 129.60 | 130.80 | 130.01 | 0.93% | 12,189 |
| Jul 24, 2025 | 130.60 | 130.80 | 129.20 | 129.60 | 128.82 | -0.23% | 15,849 |
| Jul 23, 2025 | 128.90 | 130.00 | 128.20 | 129.90 | 129.12 | 1.41% | 13,296 |
| Jul 22, 2025 | 131.50 | 131.50 | 128.10 | 128.10 | 127.33 | -2.59% | 27,086 |
| Jul 21, 2025 | 131.30 | 132.20 | 130.00 | 131.50 | 130.71 | -0.68% | 21,672 |
| Jul 20, 2025 | 133.00 | 133.80 | 131.40 | 132.40 | 131.60 | 0.91% | 21,222 |
| Jul 17, 2025 | 131.30 | 132.60 | 130.00 | 131.20 | 130.41 | -0.15% | 39,799 |