Al Moammar Information Systems Company (TADAWUL:7200)
Saudi Arabia · Delayed Price · Currency is SAR 130.00
-1.00 (-0.76%)
Aug 13, 2025, 3:15 PM AST
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 131.70 | 131.70 | 128.80 | 130.00 | 130.00 | -0.76% | 46,130 |
| Aug 12, 2025 | 128.80 | 131.80 | 128.80 | 131.00 | 131.00 | 1.71% | 27,555 |
| Aug 11, 2025 | 129.20 | 129.90 | 128.60 | 128.80 | 128.80 | -0.77% | 31,888 |
| Aug 10, 2025 | 133.80 | 134.50 | 129.50 | 129.80 | 129.80 | -3.57% | 58,056 |
| Aug 7, 2025 | 132.50 | 136.40 | 132.50 | 134.60 | 134.60 | 0.82% | 44,458 |
| Aug 6, 2025 | 130.40 | 133.70 | 130.40 | 133.50 | 133.50 | 2.46% | 49,081 |
| Aug 5, 2025 | 130.00 | 132.00 | 129.90 | 130.30 | 130.30 | -0.53% | 33,357 |
| Aug 4, 2025 | 131.30 | 131.30 | 129.00 | 131.00 | 131.00 | 0.15% | 14,455 |
| Aug 3, 2025 | 129.60 | 131.00 | 128.80 | 130.80 | 130.80 | 0.93% | 19,660 |
| Jul 31, 2025 | 130.00 | 131.30 | 129.60 | 129.60 | 129.60 | 0.08% | 12,587 |
| Jul 30, 2025 | 131.00 | 131.00 | 129.10 | 129.50 | 129.50 | -1.45% | 16,312 |
| Jul 29, 2025 | 132.00 | 132.30 | 129.30 | 131.40 | 131.40 | -0.53% | 41,043 |
| Jul 28, 2025 | 130.80 | 132.40 | 130.30 | 132.10 | 132.10 | 0.99% | 17,897 |
| Jul 27, 2025 | 130.00 | 131.10 | 129.60 | 130.80 | 130.80 | 0.93% | 12,189 |
| Jul 24, 2025 | 130.60 | 130.80 | 129.20 | 129.60 | 129.60 | -0.23% | 15,849 |
| Jul 23, 2025 | 128.90 | 130.00 | 128.20 | 129.90 | 129.90 | 1.41% | 13,296 |
| Jul 22, 2025 | 131.50 | 131.50 | 128.10 | 128.10 | 128.10 | -2.59% | 27,086 |
| Jul 21, 2025 | 131.30 | 132.20 | 130.00 | 131.50 | 131.50 | -0.68% | 21,672 |
| Jul 20, 2025 | 133.00 | 133.80 | 131.40 | 132.40 | 132.40 | 0.91% | 21,222 |
| Jul 17, 2025 | 131.30 | 132.60 | 130.00 | 131.20 | 131.20 | -0.15% | 39,799 |
| Jul 16, 2025 | 131.90 | 133.60 | 131.40 | 131.40 | 131.40 | -0.45% | 26,824 |
| Jul 15, 2025 | 136.10 | 136.20 | 132.00 | 132.00 | 132.00 | -3.01% | 53,329 |
| Jul 14, 2025 | 138.10 | 139.70 | 136.10 | 136.10 | 136.10 | -2.37% | 26,083 |
| Jul 13, 2025 | 138.80 | 140.00 | 138.00 | 139.40 | 139.40 | 0.43% | 29,904 |
| Jul 10, 2025 | 134.90 | 139.30 | 134.30 | 138.80 | 138.80 | 2.97% | 74,866 |
| Jul 9, 2025 | 135.80 | 137.80 | 134.30 | 134.80 | 134.80 | - | 36,616 |
| Jul 8, 2025 | 135.70 | 136.50 | 134.70 | 134.80 | 134.80 | -0.74% | 29,476 |
| Jul 7, 2025 | 135.90 | 137.00 | 135.30 | 135.80 | 135.80 | 0.15% | 48,960 |
| Jul 6, 2025 | 134.50 | 135.80 | 133.90 | 135.60 | 135.60 | 0.82% | 26,458 |
| Jul 3, 2025 | 135.70 | 135.70 | 133.00 | 134.50 | 134.50 | -0.37% | 19,674 |
| Jul 2, 2025 | 135.40 | 135.40 | 132.90 | 135.00 | 135.00 | 0.37% | 36,556 |
| Jul 1, 2025 | 135.10 | 135.60 | 132.90 | 134.50 | 134.50 | -0.44% | 33,430 |
| Jun 30, 2025 | 134.80 | 136.50 | 134.00 | 135.10 | 135.10 | -0.22% | 33,097 |
| Jun 29, 2025 | 136.00 | 136.00 | 133.60 | 135.40 | 135.40 | 0.89% | 41,950 |
| Jun 26, 2025 | 133.80 | 134.40 | 132.80 | 134.20 | 134.20 | 0.30% | 30,503 |
| Jun 25, 2025 | 132.80 | 134.40 | 132.00 | 133.80 | 133.80 | 1.83% | 27,286 |
| Jun 24, 2025 | 129.00 | 132.00 | 128.00 | 131.40 | 131.40 | 3.46% | 62,459 |
| Jun 23, 2025 | 126.00 | 129.00 | 126.00 | 127.00 | 127.00 | 0.79% | 58,706 |
| Jun 22, 2025 | 125.20 | 129.40 | 125.20 | 126.00 | 126.00 | -1.41% | 16,898 |
| Jun 19, 2025 | 125.20 | 128.00 | 125.00 | 127.80 | 127.80 | 0.31% | 37,972 |
| Jun 18, 2025 | 132.60 | 132.60 | 127.20 | 127.40 | 127.40 | -3.48% | 79,602 |
| Jun 17, 2025 | 134.40 | 134.40 | 131.60 | 132.00 | 132.00 | -1.79% | 39,903 |
| Jun 16, 2025 | 133.00 | 134.80 | 133.00 | 134.40 | 134.40 | 1.20% | 62,359 |
| Jun 15, 2025 | 133.00 | 135.80 | 132.40 | 132.80 | 132.80 | -4.73% | 84,424 |
| Jun 12, 2025 | 140.80 | 140.80 | 136.80 | 139.40 | 139.40 | -0.99% | 106,435 |
| Jun 11, 2025 | 142.40 | 143.60 | 140.40 | 140.80 | 140.80 | 4.45% | 72,370 |
| May 29, 2025 | 132.80 | 136.40 | 132.60 | 134.80 | 134.80 | 1.66% | 58,097 |
| May 28, 2025 | 131.40 | 133.80 | 131.40 | 132.60 | 132.60 | 0.76% | 27,260 |
| May 27, 2025 | 135.00 | 135.00 | 131.20 | 131.60 | 131.60 | -2.52% | 36,123 |
| May 26, 2025 | 135.00 | 136.20 | 132.60 | 135.00 | 135.00 | -0.30% | 50,561 |