Al Moammar Information Systems Company (TADAWUL:7200)
Saudi Arabia · Delayed Price · Currency is SAR 179.00
+1.00 (0.56%)
Feb 3, 2026, 3:10 PM AST
TADAWUL:7200 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 179.00 | 179.50 | 177.60 | 177.80 | - | -0.11% | 12,721 |
| Feb 2, 2026 | 176.10 | 179.60 | 175.00 | 178.00 | 178.00 | -0.34% | 95,228 |
| Feb 1, 2026 | 176.10 | 178.60 | 174.80 | 178.60 | 178.60 | -0.72% | 67,254 |
| Jan 29, 2026 | 181.20 | 182.00 | 177.60 | 179.90 | 179.90 | -0.33% | 83,264 |
| Jan 28, 2026 | 179.80 | 180.90 | 176.60 | 180.50 | 180.50 | 1.40% | 127,861 |
| Jan 27, 2026 | 177.00 | 180.60 | 176.90 | 178.00 | 178.00 | 0.56% | 82,799 |
| Jan 26, 2026 | 183.50 | 183.50 | 177.00 | 177.00 | 177.00 | -2.75% | 135,187 |
| Jan 25, 2026 | 174.80 | 184.20 | 174.80 | 182.00 | 182.00 | 4.00% | 227,075 |
| Jan 22, 2026 | 175.00 | 176.50 | 173.60 | 175.00 | 175.00 | 0.57% | 108,626 |
| Jan 21, 2026 | 171.30 | 175.00 | 170.10 | 174.00 | 174.00 | 1.58% | 105,246 |
| Jan 20, 2026 | 169.00 | 171.90 | 168.00 | 171.30 | 171.30 | 1.36% | 71,959 |
| Jan 19, 2026 | 169.10 | 170.40 | 167.90 | 169.00 | 169.00 | - | 53,499 |
| Jan 18, 2026 | 167.00 | 169.10 | 167.00 | 169.00 | 169.00 | 1.20% | 24,959 |
| Jan 15, 2026 | 171.40 | 171.40 | 165.20 | 167.00 | 167.00 | -2.85% | 93,381 |
| Jan 14, 2026 | 171.70 | 174.00 | 170.10 | 171.90 | 171.90 | 0.53% | 89,639 |
| Jan 13, 2026 | 173.00 | 173.00 | 170.00 | 171.00 | 171.00 | -1.10% | 60,213 |
| Jan 12, 2026 | 170.50 | 173.00 | 170.50 | 172.90 | 172.90 | 1.11% | 54,220 |
| Jan 11, 2026 | 170.00 | 171.90 | 169.20 | 171.00 | 171.00 | 0.06% | 18,681 |
| Jan 8, 2026 | 171.00 | 172.80 | 169.90 | 170.90 | 170.90 | -0.64% | 32,109 |
| Jan 7, 2026 | 171.00 | 172.60 | 170.00 | 172.00 | 172.00 | 1.90% | 73,003 |
| Jan 6, 2026 | 173.10 | 173.10 | 168.00 | 168.80 | 168.80 | -0.18% | 47,981 |
| Jan 5, 2026 | 169.00 | 171.90 | 167.60 | 169.10 | 169.10 | 0.06% | 52,021 |
| Jan 4, 2026 | 171.20 | 172.10 | 169.00 | 169.00 | 169.00 | -2.31% | 47,052 |
| Jan 1, 2026 | 175.10 | 176.80 | 172.30 | 173.00 | 173.00 | -0.57% | 52,351 |
| Dec 31, 2025 | 168.00 | 174.40 | 168.00 | 174.00 | 174.00 | 3.88% | 136,695 |
| Dec 30, 2025 | 169.10 | 169.90 | 166.00 | 167.50 | 167.50 | -1.24% | 100,063 |
| Dec 29, 2025 | 167.90 | 171.50 | 166.00 | 169.60 | 169.60 | 1.56% | 125,243 |
| Dec 28, 2025 | 169.60 | 170.30 | 165.80 | 167.00 | 167.00 | -1.53% | 140,289 |
| Dec 25, 2025 | 175.00 | 175.80 | 166.90 | 169.60 | 169.60 | -1.57% | 300,387 |
| Dec 24, 2025 | 165.50 | 172.30 | 160.90 | 172.30 | 172.30 | 9.96% | 536,294 |
| Dec 23, 2025 | 152.60 | 157.80 | 151.10 | 156.70 | 156.70 | 2.82% | 83,122 |
| Dec 22, 2025 | 152.00 | 152.40 | 149.20 | 152.40 | 152.40 | 0.53% | 20,323 |
| Dec 21, 2025 | 150.00 | 152.90 | 150.00 | 151.60 | 151.60 | 1.88% | 28,421 |
| Dec 18, 2025 | 151.00 | 154.00 | 147.30 | 148.80 | 148.80 | -1.59% | 115,994 |
| Dec 17, 2025 | 153.20 | 155.00 | 150.00 | 151.20 | 151.20 | -1.88% | 56,352 |
| Dec 16, 2025 | 156.80 | 156.90 | 154.10 | 154.10 | 154.10 | -1.09% | 32,509 |
| Dec 15, 2025 | 156.70 | 157.10 | 155.20 | 155.80 | 155.80 | -0.57% | 33,791 |
| Dec 14, 2025 | 159.50 | 159.50 | 155.00 | 156.70 | 156.70 | -1.20% | 26,886 |
| Dec 11, 2025 | 159.00 | 159.70 | 156.80 | 158.60 | 158.60 | 0.38% | 43,594 |
| Dec 10, 2025 | 159.00 | 159.00 | 156.00 | 158.00 | 158.00 | -0.19% | 40,768 |
| Dec 9, 2025 | 158.50 | 159.70 | 156.70 | 158.30 | 158.30 | -0.13% | 43,238 |
| Dec 8, 2025 | 157.50 | 158.90 | 156.50 | 158.50 | 158.50 | 0.44% | 25,390 |
| Dec 7, 2025 | 157.00 | 159.60 | 157.00 | 157.80 | 157.80 | 0.32% | 18,778 |
| Dec 4, 2025 | 157.00 | 159.50 | 156.40 | 157.30 | 157.30 | -0.13% | 61,956 |
| Dec 3, 2025 | 153.20 | 158.10 | 151.60 | 157.50 | 157.50 | 2.94% | 79,734 |
| Dec 2, 2025 | 155.90 | 155.90 | 153.00 | 153.00 | 153.00 | -0.33% | 22,330 |
| Dec 1, 2025 | 157.00 | 158.10 | 152.90 | 153.50 | 153.50 | -3.46% | 58,745 |
| Nov 30, 2025 | 159.80 | 162.80 | 157.10 | 159.00 | 159.00 | -0.50% | 88,674 |
| Nov 27, 2025 | 159.90 | 159.90 | 156.90 | 159.80 | 159.80 | 0.69% | 108,109 |
| Nov 26, 2025 | 156.30 | 158.70 | 152.60 | 158.70 | 158.70 | 2.72% | 110,613 |