Al Moammar Information Systems Company (TADAWUL:7200)
Saudi Arabia · Delayed Price · Currency is SAR 147.00
+3.00 (2.08%)
Oct 22, 2025, 3:17 PM AST
TADAWUL:7200 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 145.00 | 150.10 | 144.00 | 147.00 | 147.00 | 2.08% | 147,168 |
| Oct 21, 2025 | 144.60 | 145.20 | 143.30 | 144.00 | 144.00 | -0.35% | 35,399 |
| Oct 20, 2025 | 144.60 | 146.50 | 143.60 | 144.50 | 144.50 | - | 101,789 |
| Oct 19, 2025 | 147.20 | 148.00 | 143.50 | 144.50 | 144.50 | -0.34% | 60,637 |
| Oct 16, 2025 | 147.50 | 147.50 | 143.60 | 145.00 | 145.00 | -1.69% | 51,806 |
| Oct 15, 2025 | 143.10 | 147.50 | 141.90 | 147.50 | 147.50 | 2.08% | 95,466 |
| Oct 14, 2025 | 144.30 | 145.80 | 143.50 | 144.50 | 143.70 | 0.21% | 59,646 |
| Oct 13, 2025 | 141.90 | 145.80 | 141.90 | 144.20 | 143.40 | 0.84% | 59,938 |
| Oct 12, 2025 | 143.00 | 144.90 | 141.00 | 143.00 | 142.21 | -1.99% | 71,122 |
| Oct 9, 2025 | 145.00 | 145.90 | 144.10 | 145.90 | 145.09 | 0.62% | 39,831 |
| Oct 8, 2025 | 145.60 | 147.40 | 143.00 | 145.00 | 144.20 | -0.41% | 74,769 |
| Oct 7, 2025 | 148.10 | 148.50 | 145.60 | 145.60 | 144.79 | -1.69% | 50,368 |
| Oct 6, 2025 | 144.00 | 148.10 | 144.00 | 148.10 | 147.28 | 2.85% | 115,384 |
| Oct 5, 2025 | 143.30 | 146.10 | 142.10 | 144.00 | 143.20 | 0.28% | 108,151 |
| Oct 2, 2025 | 138.00 | 143.90 | 136.70 | 143.60 | 142.80 | 4.21% | 225,489 |
| Oct 1, 2025 | 137.80 | 138.40 | 137.00 | 137.80 | 137.04 | - | 34,354 |
| Sep 30, 2025 | 136.10 | 137.80 | 136.10 | 137.80 | 137.04 | 0.58% | 34,354 |
| Sep 29, 2025 | 136.10 | 137.80 | 134.80 | 137.00 | 136.24 | 1.63% | 34,167 |
| Sep 28, 2025 | 135.90 | 136.20 | 134.50 | 134.80 | 134.05 | -0.81% | 24,778 |
| Sep 25, 2025 | 139.00 | 139.00 | 135.40 | 135.90 | 135.15 | -1.45% | 38,721 |
| Sep 24, 2025 | 133.40 | 138.00 | 133.40 | 137.90 | 137.14 | 3.45% | 104,447 |
| Sep 22, 2025 | 134.00 | 134.40 | 133.30 | 133.30 | 132.56 | -0.52% | 16,341 |
| Sep 21, 2025 | 133.80 | 134.00 | 133.00 | 134.00 | 133.26 | 0.60% | 15,273 |
| Sep 18, 2025 | 134.60 | 134.60 | 133.20 | 133.20 | 132.46 | -1.04% | 35,384 |
| Sep 17, 2025 | 134.00 | 135.00 | 133.20 | 134.60 | 133.85 | 0.45% | 23,978 |
| Sep 16, 2025 | 131.20 | 134.60 | 130.50 | 134.00 | 133.26 | 1.90% | 57,087 |
| Sep 15, 2025 | 132.10 | 133.50 | 130.30 | 131.50 | 130.77 | -2.23% | 44,279 |
| Sep 14, 2025 | 131.50 | 135.00 | 131.00 | 134.50 | 133.75 | 2.28% | 55,879 |
| Sep 11, 2025 | 129.50 | 132.90 | 127.80 | 131.50 | 130.77 | 2.73% | 89,941 |
| Sep 10, 2025 | 129.20 | 129.70 | 127.70 | 128.00 | 127.29 | -0.62% | 19,280 |
| Sep 9, 2025 | 129.20 | 129.20 | 126.70 | 128.80 | 128.09 | -0.16% | 32,450 |
| Sep 8, 2025 | 130.80 | 130.80 | 127.20 | 129.00 | 128.29 | -0.62% | 38,185 |
| Sep 7, 2025 | 129.00 | 130.00 | 128.50 | 129.80 | 129.08 | 0.54% | 9,364 |
| Sep 4, 2025 | 131.00 | 131.30 | 127.80 | 129.10 | 128.38 | -1.30% | 38,341 |
| Sep 3, 2025 | 130.00 | 131.50 | 129.90 | 130.80 | 130.08 | 1.32% | 41,508 |
| Sep 2, 2025 | 130.50 | 132.00 | 129.10 | 129.10 | 128.38 | -1.75% | 32,307 |
| Sep 1, 2025 | 130.80 | 132.70 | 130.60 | 131.40 | 130.67 | -0.23% | 21,275 |
| Aug 31, 2025 | 131.80 | 131.90 | 129.70 | 131.70 | 130.97 | -0.08% | 14,105 |
| Aug 28, 2025 | 133.80 | 133.80 | 131.40 | 131.80 | 131.07 | -1.49% | 8,726 |
| Aug 27, 2025 | 135.70 | 135.70 | 132.80 | 133.80 | 133.06 | -1.47% | 27,453 |
| Aug 26, 2025 | 133.40 | 136.50 | 132.90 | 135.80 | 135.05 | 1.80% | 77,556 |
| Aug 25, 2025 | 133.00 | 133.90 | 131.80 | 133.40 | 132.66 | 0.30% | 22,802 |
| Aug 24, 2025 | 131.80 | 134.00 | 131.80 | 133.00 | 131.47 | 0.99% | 33,787 |
| Aug 21, 2025 | 130.10 | 132.70 | 129.90 | 131.70 | 130.19 | 1.23% | 44,028 |
| Aug 20, 2025 | 132.20 | 133.50 | 129.60 | 130.10 | 128.60 | -1.44% | 39,463 |
| Aug 19, 2025 | 130.60 | 134.60 | 129.50 | 132.00 | 130.48 | 1.07% | 63,403 |
| Aug 18, 2025 | 130.50 | 131.00 | 130.10 | 130.60 | 129.10 | 0.08% | 13,163 |
| Aug 17, 2025 | 130.20 | 131.50 | 130.20 | 130.50 | 129.00 | -0.08% | 14,110 |
| Aug 14, 2025 | 129.70 | 131.60 | 129.20 | 130.60 | 129.10 | 0.46% | 26,763 |
| Aug 13, 2025 | 131.70 | 131.70 | 128.80 | 130.00 | 128.51 | -0.76% | 46,130 |