Al Moammar Information Systems Company (TADAWUL:7200)
Saudi Arabia · Delayed Price · Currency is SAR 160.40
+7.80 (5.11%)
Mar 16, 2026, 3:12 PM AST
TADAWUL:7200 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 153.00 | 162.00 | 152.20 | 160.40 | 160.40 | 5.11% | 91,576 |
| Mar 15, 2026 | 151.80 | 153.00 | 150.00 | 152.60 | 152.60 | -0.39% | 33,889 |
| Mar 12, 2026 | 154.60 | 154.90 | 152.20 | 153.20 | 153.20 | -1.42% | 48,348 |
| Mar 11, 2026 | 160.80 | 160.80 | 155.20 | 155.40 | 155.40 | -2.94% | 50,694 |
| Mar 10, 2026 | 159.00 | 161.40 | 158.50 | 160.10 | 160.10 | -0.62% | 50,845 |
| Mar 9, 2026 | 164.10 | 164.70 | 156.50 | 161.10 | 161.10 | -2.66% | 101,483 |
| Mar 8, 2026 | 165.10 | 170.00 | 162.50 | 165.50 | 165.50 | 0.55% | 250,509 |
| Mar 5, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 9.95% | 222,160 |
| Mar 4, 2026 | 147.80 | 150.20 | 146.60 | 149.70 | 149.70 | 1.29% | 54,972 |
| Mar 3, 2026 | 146.10 | 150.50 | 144.40 | 147.80 | 147.80 | -0.14% | 60,627 |
| Mar 2, 2026 | 153.00 | 153.60 | 145.00 | 148.00 | 148.00 | -3.58% | 84,983 |
| Mar 1, 2026 | 139.50 | 153.50 | 139.50 | 153.50 | 153.50 | -0.65% | 77,243 |
| Feb 26, 2026 | 155.10 | 155.80 | 152.70 | 154.50 | 154.50 | -0.45% | 39,483 |
| Feb 25, 2026 | 154.50 | 156.80 | 154.00 | 155.20 | 155.20 | 0.45% | 57,028 |
| Feb 24, 2026 | 156.50 | 156.50 | 153.90 | 154.50 | 154.50 | -1.97% | 37,056 |
| Feb 23, 2026 | 158.10 | 159.30 | 153.10 | 157.60 | 157.60 | -0.32% | 72,633 |
| Feb 19, 2026 | 158.00 | 160.50 | 154.60 | 158.10 | 158.10 | -1.06% | 124,695 |
| Feb 18, 2026 | 163.80 | 163.80 | 158.40 | 159.80 | 159.80 | -2.68% | 97,583 |
| Feb 17, 2026 | 172.00 | 172.00 | 163.80 | 164.20 | 164.20 | -5.14% | 101,279 |
| Feb 16, 2026 | 174.00 | 176.00 | 172.60 | 173.10 | 173.10 | -2.09% | 88,958 |
| Feb 15, 2026 | 175.60 | 176.80 | 174.00 | 176.80 | 176.80 | -0.06% | 61,845 |
| Feb 12, 2026 | 175.90 | 176.90 | 173.60 | 176.90 | 176.90 | 0.11% | 78,513 |
| Feb 11, 2026 | 178.50 | 178.70 | 174.00 | 176.70 | 176.70 | -1.28% | 106,620 |
| Feb 10, 2026 | 178.20 | 179.70 | 176.10 | 179.00 | 179.00 | 0.34% | 58,509 |
| Feb 9, 2026 | 180.70 | 181.10 | 175.50 | 178.40 | 178.40 | -1.27% | 124,911 |
| Feb 8, 2026 | 178.00 | 182.60 | 177.90 | 180.70 | 180.70 | 2.44% | 150,516 |
| Feb 5, 2026 | 176.00 | 179.50 | 175.10 | 176.40 | 176.40 | 0.23% | 158,550 |
| Feb 4, 2026 | 179.80 | 179.80 | 175.10 | 176.00 | 176.00 | -1.68% | 96,863 |
| Feb 3, 2026 | 179.00 | 179.80 | 176.50 | 179.00 | 179.00 | 0.56% | 172,961 |
| Feb 2, 2026 | 176.10 | 179.60 | 175.00 | 178.00 | 178.00 | -0.34% | 95,228 |
| Feb 1, 2026 | 176.10 | 178.60 | 174.80 | 178.60 | 178.60 | -0.72% | 67,254 |
| Jan 29, 2026 | 181.20 | 182.00 | 177.60 | 179.90 | 179.90 | -0.33% | 83,264 |
| Jan 28, 2026 | 179.80 | 180.90 | 176.60 | 180.50 | 180.50 | 1.40% | 127,861 |
| Jan 27, 2026 | 177.00 | 180.60 | 176.90 | 178.00 | 178.00 | 0.56% | 82,799 |
| Jan 26, 2026 | 183.50 | 183.50 | 177.00 | 177.00 | 177.00 | -2.75% | 135,187 |
| Jan 25, 2026 | 174.80 | 184.20 | 174.80 | 182.00 | 182.00 | 4.00% | 227,075 |
| Jan 22, 2026 | 175.00 | 176.50 | 173.60 | 175.00 | 175.00 | 0.57% | 108,626 |
| Jan 21, 2026 | 171.30 | 175.00 | 170.10 | 174.00 | 174.00 | 1.58% | 105,246 |
| Jan 20, 2026 | 169.00 | 171.90 | 168.00 | 171.30 | 171.30 | 1.36% | 71,959 |
| Jan 19, 2026 | 169.10 | 170.40 | 167.90 | 169.00 | 169.00 | - | 53,499 |
| Jan 18, 2026 | 167.00 | 169.10 | 167.00 | 169.00 | 169.00 | 1.20% | 24,959 |
| Jan 15, 2026 | 171.40 | 171.40 | 165.20 | 167.00 | 167.00 | -2.85% | 93,381 |
| Jan 14, 2026 | 171.70 | 174.00 | 170.10 | 171.90 | 171.90 | 0.53% | 89,639 |
| Jan 13, 2026 | 173.00 | 173.00 | 170.00 | 171.00 | 171.00 | -1.10% | 60,213 |
| Jan 12, 2026 | 170.50 | 173.00 | 170.50 | 172.90 | 172.90 | 1.11% | 54,220 |
| Jan 11, 2026 | 170.00 | 171.90 | 169.20 | 171.00 | 171.00 | 0.06% | 18,681 |
| Jan 8, 2026 | 171.00 | 172.80 | 169.90 | 170.90 | 170.90 | -0.64% | 32,109 |
| Jan 7, 2026 | 171.00 | 172.60 | 170.00 | 172.00 | 172.00 | 1.90% | 73,003 |
| Jan 6, 2026 | 173.10 | 173.10 | 168.00 | 168.80 | 168.80 | -0.18% | 47,981 |
| Jan 5, 2026 | 169.00 | 171.90 | 167.60 | 169.10 | 169.10 | 0.06% | 52,021 |