Al Moammar Information Systems Company (TADAWUL:7200)
Saudi Arabia · Delayed Price · Currency is SAR 145.90
+1.90 (1.32%)
At close: Nov 10, 2025
TADAWUL:7200 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 146.00 | 146.50 | 144.00 | 145.20 | 145.20 | -0.48% | 25,547 |
| Nov 10, 2025 | 144.00 | 146.00 | 142.50 | 145.90 | 145.90 | 1.32% | 33,661 |
| Nov 9, 2025 | 142.50 | 145.50 | 142.50 | 144.00 | 144.00 | -0.69% | 28,852 |
| Nov 6, 2025 | 145.00 | 145.50 | 141.60 | 145.00 | 145.00 | 0.76% | 72,540 |
| Nov 5, 2025 | 143.70 | 144.80 | 143.00 | 143.90 | 143.90 | 0.14% | 27,177 |
| Nov 4, 2025 | 144.00 | 145.70 | 143.60 | 143.70 | 143.70 | -1.03% | 36,549 |
| Nov 3, 2025 | 148.00 | 148.00 | 144.50 | 145.20 | 145.20 | -1.89% | 75,164 |
| Nov 2, 2025 | 150.00 | 150.00 | 147.00 | 148.00 | 148.00 | -1.66% | 70,391 |
| Oct 30, 2025 | 150.50 | 150.60 | 149.30 | 150.50 | 150.50 | - | 47,256 |
| Oct 29, 2025 | 151.00 | 151.00 | 147.10 | 150.50 | 150.50 | 0.60% | 70,610 |
| Oct 28, 2025 | 150.00 | 150.30 | 148.40 | 149.60 | 149.60 | -0.86% | 68,294 |
| Oct 27, 2025 | 150.30 | 151.10 | 148.70 | 150.90 | 150.90 | 0.40% | 64,222 |
| Oct 26, 2025 | 146.60 | 151.30 | 146.20 | 150.30 | 150.30 | 2.52% | 81,080 |
| Oct 23, 2025 | 147.00 | 147.70 | 145.10 | 146.60 | 146.60 | -0.27% | 33,335 |
| Oct 22, 2025 | 145.00 | 150.10 | 144.00 | 147.00 | 147.00 | 2.08% | 147,168 |
| Oct 21, 2025 | 144.60 | 145.20 | 143.30 | 144.00 | 144.00 | -0.35% | 35,399 |
| Oct 20, 2025 | 144.60 | 146.50 | 143.60 | 144.50 | 144.50 | - | 101,789 |
| Oct 19, 2025 | 147.20 | 148.00 | 143.50 | 144.50 | 144.50 | -0.34% | 60,637 |
| Oct 16, 2025 | 147.50 | 147.50 | 143.60 | 145.00 | 145.00 | -1.69% | 51,806 |
| Oct 15, 2025 | 143.10 | 147.50 | 141.90 | 147.50 | 147.50 | 2.08% | 95,466 |
| Oct 14, 2025 | 144.30 | 145.80 | 143.50 | 144.50 | 143.70 | 0.21% | 59,646 |
| Oct 13, 2025 | 141.90 | 145.80 | 141.90 | 144.20 | 143.40 | 0.84% | 59,938 |
| Oct 12, 2025 | 143.00 | 144.90 | 141.00 | 143.00 | 142.21 | -1.99% | 71,122 |
| Oct 9, 2025 | 145.00 | 145.90 | 144.10 | 145.90 | 145.09 | 0.62% | 39,831 |
| Oct 8, 2025 | 145.60 | 147.40 | 143.00 | 145.00 | 144.20 | -0.41% | 74,769 |
| Oct 7, 2025 | 148.10 | 148.50 | 145.60 | 145.60 | 144.79 | -1.69% | 50,368 |
| Oct 6, 2025 | 144.00 | 148.10 | 144.00 | 148.10 | 147.28 | 2.85% | 115,384 |
| Oct 5, 2025 | 143.30 | 146.10 | 142.10 | 144.00 | 143.20 | 0.28% | 108,151 |
| Oct 2, 2025 | 138.00 | 143.90 | 136.70 | 143.60 | 142.80 | 4.21% | 225,489 |
| Oct 1, 2025 | 137.80 | 138.40 | 137.00 | 137.80 | 137.04 | - | 34,354 |
| Sep 30, 2025 | 136.10 | 137.80 | 136.10 | 137.80 | 137.04 | 0.58% | 34,354 |
| Sep 29, 2025 | 136.10 | 137.80 | 134.80 | 137.00 | 136.24 | 1.63% | 34,167 |
| Sep 28, 2025 | 135.90 | 136.20 | 134.50 | 134.80 | 134.05 | -0.81% | 24,778 |
| Sep 25, 2025 | 139.00 | 139.00 | 135.40 | 135.90 | 135.15 | -1.45% | 38,721 |
| Sep 24, 2025 | 133.40 | 138.00 | 133.40 | 137.90 | 137.14 | 3.45% | 104,447 |
| Sep 22, 2025 | 134.00 | 134.40 | 133.30 | 133.30 | 132.56 | -0.52% | 16,341 |
| Sep 21, 2025 | 133.80 | 134.00 | 133.00 | 134.00 | 133.26 | 0.60% | 15,273 |
| Sep 18, 2025 | 134.60 | 134.60 | 133.20 | 133.20 | 132.46 | -1.04% | 35,384 |
| Sep 17, 2025 | 134.00 | 135.00 | 133.20 | 134.60 | 133.85 | 0.45% | 23,978 |
| Sep 16, 2025 | 131.20 | 134.60 | 130.50 | 134.00 | 133.26 | 1.90% | 57,087 |
| Sep 15, 2025 | 132.10 | 133.50 | 130.30 | 131.50 | 130.77 | -2.23% | 44,279 |
| Sep 14, 2025 | 131.50 | 135.00 | 131.00 | 134.50 | 133.75 | 2.28% | 55,879 |
| Sep 11, 2025 | 129.50 | 132.90 | 127.80 | 131.50 | 130.77 | 2.73% | 89,941 |
| Sep 10, 2025 | 129.20 | 129.70 | 127.70 | 128.00 | 127.29 | -0.62% | 19,280 |
| Sep 9, 2025 | 129.20 | 129.20 | 126.70 | 128.80 | 128.09 | -0.16% | 32,450 |
| Sep 8, 2025 | 130.80 | 130.80 | 127.20 | 129.00 | 128.29 | -0.62% | 38,185 |
| Sep 7, 2025 | 129.00 | 130.00 | 128.50 | 129.80 | 129.08 | 0.54% | 9,364 |
| Sep 4, 2025 | 131.00 | 131.30 | 127.80 | 129.10 | 128.38 | -1.30% | 38,341 |
| Sep 3, 2025 | 130.00 | 131.50 | 129.90 | 130.80 | 130.08 | 1.32% | 41,508 |
| Sep 2, 2025 | 130.50 | 132.00 | 129.10 | 129.10 | 128.38 | -1.75% | 32,307 |