Al Moammar Information Systems Company (TADAWUL:7200)
Saudi Arabia · Delayed Price · Currency is SAR 192.00
+4.00 (2.13%)
May 14, 2026, 3:19 PM AST
TADAWUL:7200 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 186.20 | 194.00 | 186.00 | 192.00 | 192.00 | 2.13% | 103,771 |
| May 13, 2026 | 189.00 | 189.70 | 186.10 | 188.00 | 188.00 | -0.63% | 32,716 |
| May 12, 2026 | 188.00 | 189.80 | 184.40 | 189.20 | 189.20 | 0.64% | 86,766 |
| May 11, 2026 | 187.30 | 190.80 | 185.40 | 188.00 | 188.00 | 0.43% | 67,382 |
| May 10, 2026 | 184.00 | 199.70 | 182.90 | 187.20 | 187.20 | 1.57% | 261,167 |
| May 7, 2026 | 180.10 | 185.00 | 180.10 | 184.30 | 184.30 | 2.39% | 227,024 |
| May 6, 2026 | 169.00 | 180.30 | 169.00 | 180.00 | 180.00 | 6.95% | 179,925 |
| May 5, 2026 | 156.20 | 171.60 | 156.20 | 168.30 | 168.30 | -2.32% | 170,793 |
| May 4, 2026 | 174.00 | 174.60 | 171.50 | 172.30 | 172.30 | -0.81% | 30,985 |
| May 3, 2026 | 179.00 | 179.20 | 173.70 | 173.70 | 173.70 | -2.96% | 38,028 |
| Apr 30, 2026 | 178.80 | 179.40 | 177.40 | 179.00 | 179.00 | -0.17% | 42,936 |
| Apr 29, 2026 | 175.70 | 180.00 | 175.70 | 179.30 | 179.30 | 0.50% | 29,519 |
| Apr 28, 2026 | 179.00 | 179.00 | 175.90 | 178.40 | 178.40 | 0.56% | 172,821 |
| Apr 27, 2026 | 173.00 | 179.00 | 169.50 | 177.40 | 177.40 | 3.62% | 64,595 |
| Apr 26, 2026 | 172.30 | 173.70 | 170.50 | 171.20 | 171.20 | -2.06% | 16,393 |
| Apr 23, 2026 | 176.50 | 176.50 | 171.60 | 174.80 | 174.80 | 0.17% | 23,558 |
| Apr 22, 2026 | 176.40 | 176.40 | 173.00 | 174.50 | 174.50 | -1.08% | 16,561 |
| Apr 21, 2026 | 176.10 | 177.20 | 175.10 | 176.40 | 176.40 | 0.23% | 18,257 |
| Apr 20, 2026 | 176.20 | 176.90 | 174.00 | 176.00 | 176.00 | -0.11% | 23,594 |
| Apr 19, 2026 | 178.90 | 179.50 | 175.00 | 176.20 | 176.20 | -1.51% | 31,624 |
| Apr 16, 2026 | 177.60 | 179.90 | 177.20 | 178.90 | 178.90 | 0.79% | 90,037 |
| Apr 15, 2026 | 172.00 | 177.50 | 172.00 | 177.50 | 177.50 | 2.90% | 87,037 |
| Apr 14, 2026 | 171.40 | 172.50 | 170.10 | 172.50 | 172.50 | 0.64% | 55,767 |
| Apr 13, 2026 | 168.00 | 173.00 | 167.20 | 171.40 | 171.40 | 1.54% | 104,249 |
| Apr 12, 2026 | 168.00 | 169.70 | 164.90 | 168.80 | 168.80 | 1.32% | 84,934 |
| Apr 9, 2026 | 164.00 | 167.70 | 162.50 | 166.60 | 166.60 | 1.59% | 69,603 |
| Apr 8, 2026 | 162.70 | 166.50 | 162.70 | 164.00 | 164.00 | 1.17% | 79,260 |
| Apr 7, 2026 | 162.00 | 164.80 | 158.50 | 162.10 | 162.10 | - | 82,431 |
| Apr 6, 2026 | 162.50 | 164.80 | 161.20 | 162.10 | 162.10 | 0.68% | 44,717 |
| Apr 5, 2026 | 157.10 | 161.10 | 157.10 | 161.00 | 161.00 | 1.77% | 25,574 |
| Apr 2, 2026 | 158.80 | 159.60 | 155.50 | 158.20 | 157.40 | - | 63,045 |
| Apr 1, 2026 | 163.00 | 163.00 | 157.00 | 158.20 | 157.40 | -2.16% | 48,922 |
| Mar 31, 2026 | 153.20 | 161.90 | 153.20 | 161.70 | 160.88 | 0.87% | 144,491 |
| Mar 30, 2026 | 159.80 | 161.00 | 156.50 | 160.30 | 159.49 | -0.74% | 172,821 |
| Mar 29, 2026 | 160.10 | 163.40 | 159.00 | 161.50 | 160.68 | 0.94% | 31,363 |
| Mar 26, 2026 | 161.20 | 161.20 | 158.40 | 160.00 | 159.19 | -0.44% | 37,086 |
| Mar 25, 2026 | 159.00 | 161.00 | 156.90 | 160.70 | 159.89 | 2.49% | 33,320 |
| Mar 24, 2026 | 160.60 | 161.00 | 156.10 | 156.80 | 156.01 | -2.24% | 49,075 |
| Mar 16, 2026 | 153.00 | 162.00 | 152.20 | 160.40 | 159.59 | 5.11% | 91,576 |
| Mar 15, 2026 | 151.80 | 153.00 | 150.00 | 152.60 | 151.83 | -0.39% | 33,889 |
| Mar 12, 2026 | 154.60 | 154.90 | 152.20 | 153.20 | 152.43 | -1.42% | 48,348 |
| Mar 11, 2026 | 160.80 | 160.80 | 155.20 | 155.40 | 154.61 | -2.94% | 50,694 |
| Mar 10, 2026 | 159.00 | 161.40 | 158.50 | 160.10 | 159.29 | -0.62% | 50,845 |
| Mar 9, 2026 | 164.10 | 164.70 | 156.50 | 161.10 | 160.29 | -2.66% | 101,483 |
| Mar 8, 2026 | 165.10 | 170.00 | 162.50 | 165.50 | 164.66 | 0.55% | 250,509 |
| Mar 5, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 163.77 | 9.95% | 222,160 |
| Mar 4, 2026 | 147.80 | 150.20 | 146.60 | 149.70 | 148.94 | 1.29% | 54,972 |
| Mar 3, 2026 | 146.10 | 150.50 | 144.40 | 147.80 | 147.05 | -0.14% | 60,627 |
| Mar 2, 2026 | 153.00 | 153.60 | 145.00 | 148.00 | 147.25 | -3.58% | 84,983 |
| Mar 1, 2026 | 139.50 | 153.50 | 139.50 | 153.50 | 152.72 | -0.65% | 77,243 |