Al Moammar Information Systems Company (TADAWUL:7200)
Saudi Arabia · Delayed Price · Currency is SAR 279.20
-1.00 (-0.36%)
Aug 6, 2026, 3:12 PM AST
TADAWUL:7200 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 280.20 | 281.80 | 277.20 | 279.20 | 279.20 | -0.36% | 41,649 |
| Aug 5, 2026 | 278.00 | 284.60 | 275.00 | 280.20 | 280.20 | 0.79% | 111,615 |
| Aug 4, 2026 | 271.00 | 279.00 | 270.20 | 278.00 | 278.00 | 3.96% | 145,202 |
| Aug 3, 2026 | 254.00 | 270.00 | 253.20 | 268.40 | 267.40 | 5.25% | 260,647 |
| Aug 2, 2026 | 240.50 | 255.60 | 235.00 | 255.00 | 254.05 | 5.72% | 136,799 |
| Jul 30, 2026 | 236.00 | 244.30 | 234.00 | 241.20 | 240.30 | 2.64% | 175,820 |
| Jul 29, 2026 | 221.90 | 237.40 | 221.90 | 235.00 | 234.13 | 5.81% | 115,383 |
| Jul 28, 2026 | 228.20 | 228.20 | 221.00 | 222.10 | 221.27 | -2.59% | 20,378 |
| Jul 27, 2026 | 227.20 | 229.10 | 225.00 | 228.00 | 227.15 | 0.35% | 31,499 |
| Jul 26, 2026 | 232.00 | 232.00 | 223.00 | 227.20 | 226.36 | -1.65% | 42,214 |
| Jul 23, 2026 | 236.00 | 236.00 | 231.00 | 231.00 | 230.14 | -1.74% | 29,133 |
| Jul 22, 2026 | 233.00 | 236.80 | 231.90 | 235.10 | 234.23 | 0.04% | 27,634 |
| Jul 21, 2026 | 233.00 | 235.90 | 232.30 | 235.00 | 234.13 | 0.82% | 24,446 |
| Jul 20, 2026 | 236.10 | 236.10 | 233.00 | 233.10 | 232.23 | -1.65% | 41,817 |
| Jul 19, 2026 | 233.50 | 237.40 | 228.70 | 237.00 | 236.12 | 1.89% | 41,625 |
| Jul 16, 2026 | 231.70 | 232.90 | 230.20 | 232.60 | 231.74 | 0.43% | 17,756 |
| Jul 15, 2026 | 234.30 | 238.60 | 231.60 | 231.60 | 230.74 | -1.36% | 24,470 |
| Jul 14, 2026 | 233.10 | 236.90 | 231.00 | 234.80 | 233.93 | 0.26% | 43,534 |
| Jul 13, 2026 | 235.00 | 237.80 | 231.70 | 234.20 | 233.33 | 0.39% | 72,890 |
| Jul 12, 2026 | 225.60 | 234.60 | 224.10 | 233.30 | 232.43 | 2.91% | 71,074 |
| Jul 9, 2026 | 230.00 | 230.00 | 224.30 | 226.70 | 225.86 | -1.65% | 31,275 |
| Jul 8, 2026 | 231.00 | 233.10 | 223.00 | 230.50 | 229.64 | -0.30% | 67,731 |
| Jul 7, 2026 | 222.50 | 231.20 | 217.20 | 231.20 | 230.34 | 3.77% | 123,929 |
| Jul 6, 2026 | 234.00 | 234.00 | 222.30 | 222.80 | 221.97 | -4.79% | 72,853 |
| Jul 5, 2026 | 235.00 | 235.70 | 232.00 | 234.00 | 233.13 | -0.43% | 29,786 |
| Jul 2, 2026 | 232.00 | 235.00 | 230.20 | 235.00 | 234.13 | 1.91% | 89,194 |
| Jul 1, 2026 | 235.70 | 235.70 | 229.40 | 230.60 | 229.74 | -0.95% | 43,631 |
| Jun 30, 2026 | 230.00 | 235.00 | 228.60 | 232.80 | 231.93 | 1.79% | 81,437 |
| Jun 29, 2026 | 230.00 | 231.90 | 226.30 | 228.70 | 227.85 | -0.52% | 69,849 |
| Jun 28, 2026 | 224.20 | 234.00 | 222.80 | 229.90 | 229.05 | 2.54% | 74,934 |
| Jun 25, 2026 | 217.10 | 224.20 | 214.10 | 224.20 | 223.37 | 3.70% | 107,110 |
| Jun 24, 2026 | 214.80 | 217.30 | 212.00 | 216.20 | 215.40 | 0.46% | 70,998 |
| Jun 23, 2026 | 221.00 | 221.20 | 210.00 | 215.20 | 214.40 | -1.42% | 123,249 |
| Jun 22, 2026 | 214.60 | 220.60 | 214.10 | 218.30 | 217.49 | 1.72% | 119,077 |
| Jun 21, 2026 | 213.70 | 217.60 | 208.90 | 214.60 | 213.80 | 0.37% | 85,240 |
| Jun 18, 2026 | 206.10 | 215.80 | 205.30 | 213.80 | 213.01 | 3.99% | 234,081 |
| Jun 17, 2026 | 202.00 | 208.00 | 200.00 | 205.60 | 204.84 | 1.88% | 112,539 |
| Jun 16, 2026 | 198.00 | 203.50 | 197.90 | 201.80 | 201.05 | 1.92% | 78,210 |
| Jun 15, 2026 | 195.00 | 200.00 | 194.50 | 198.00 | 197.26 | 1.54% | 90,565 |
| Jun 14, 2026 | 190.60 | 195.00 | 190.50 | 195.00 | 194.28 | 3.17% | 89,216 |
| Jun 11, 2026 | 188.10 | 192.50 | 188.10 | 189.00 | 188.30 | 0.21% | 44,469 |
| Jun 10, 2026 | 194.00 | 194.10 | 187.20 | 188.60 | 187.90 | -2.78% | 50,346 |
| Jun 9, 2026 | 190.50 | 197.00 | 188.60 | 194.00 | 193.28 | 1.62% | 168,766 |
| Jun 8, 2026 | 184.00 | 191.20 | 184.00 | 190.90 | 190.19 | 3.64% | 105,188 |
| Jun 7, 2026 | 185.20 | 187.10 | 183.50 | 184.20 | 183.52 | -0.54% | 48,862 |
| Jun 4, 2026 | 184.00 | 186.00 | 183.30 | 185.20 | 184.51 | 0.65% | 39,004 |
| Jun 3, 2026 | 187.60 | 187.60 | 183.20 | 184.00 | 183.32 | -1.97% | 40,045 |
| Jun 2, 2026 | 185.50 | 188.50 | 184.80 | 187.70 | 187.00 | 1.30% | 35,971 |
| Jun 1, 2026 | 186.90 | 188.50 | 182.90 | 185.30 | 184.61 | -0.91% | 43,777 |
| May 31, 2026 | 188.50 | 188.50 | 185.40 | 187.00 | 186.30 | -0.80% | 22,109 |