Al Moammar Information Systems Company (TADAWUL:7200)
Saudi Arabia · Delayed Price · Currency is SAR 232.60
+1.00 (0.43%)
Jul 16, 2026, 3:15 PM AST
TADAWUL:7200 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 231.70 | 232.90 | 230.20 | 232.60 | 232.60 | 0.43% | 17,756 |
| Jul 15, 2026 | 234.30 | 238.60 | 231.60 | 231.60 | 231.60 | -1.36% | 24,470 |
| Jul 14, 2026 | 233.10 | 236.90 | 231.00 | 234.80 | 234.80 | 0.26% | 43,534 |
| Jul 13, 2026 | 235.00 | 237.80 | 231.70 | 234.20 | 234.20 | 0.39% | 72,890 |
| Jul 12, 2026 | 225.60 | 234.60 | 224.10 | 233.30 | 233.30 | 2.91% | 71,074 |
| Jul 9, 2026 | 230.00 | 230.00 | 224.30 | 226.70 | 226.70 | -1.65% | 31,275 |
| Jul 8, 2026 | 231.00 | 233.10 | 223.00 | 230.50 | 230.50 | -0.30% | 67,731 |
| Jul 7, 2026 | 222.50 | 231.20 | 217.20 | 231.20 | 231.20 | 3.77% | 123,929 |
| Jul 6, 2026 | 234.00 | 234.00 | 222.30 | 222.80 | 222.80 | -4.79% | 72,853 |
| Jul 5, 2026 | 235.00 | 235.70 | 232.00 | 234.00 | 234.00 | -0.43% | 29,786 |
| Jul 2, 2026 | 232.00 | 235.00 | 230.20 | 235.00 | 235.00 | 1.91% | 89,194 |
| Jul 1, 2026 | 235.70 | 235.70 | 229.40 | 230.60 | 230.60 | -0.95% | 43,631 |
| Jun 30, 2026 | 230.00 | 235.00 | 228.60 | 232.80 | 232.80 | 1.79% | 81,437 |
| Jun 29, 2026 | 230.00 | 231.90 | 226.30 | 228.70 | 228.70 | -0.52% | 69,849 |
| Jun 28, 2026 | 224.20 | 234.00 | 222.80 | 229.90 | 229.90 | 2.54% | 74,934 |
| Jun 25, 2026 | 217.10 | 224.20 | 214.10 | 224.20 | 224.20 | 3.70% | 107,110 |
| Jun 24, 2026 | 214.80 | 217.30 | 212.00 | 216.20 | 216.20 | 0.46% | 70,998 |
| Jun 23, 2026 | 221.00 | 221.20 | 210.00 | 215.20 | 215.20 | -1.42% | 123,249 |
| Jun 22, 2026 | 214.60 | 220.60 | 214.10 | 218.30 | 218.30 | 1.72% | 119,077 |
| Jun 21, 2026 | 213.70 | 217.60 | 208.90 | 214.60 | 214.60 | 0.37% | 85,240 |
| Jun 18, 2026 | 206.10 | 215.80 | 205.30 | 213.80 | 213.80 | 3.99% | 234,081 |
| Jun 17, 2026 | 202.00 | 208.00 | 200.00 | 205.60 | 205.60 | 1.88% | 112,539 |
| Jun 16, 2026 | 198.00 | 203.50 | 197.90 | 201.80 | 201.80 | 1.92% | 78,210 |
| Jun 15, 2026 | 195.00 | 200.00 | 194.50 | 198.00 | 198.00 | 1.54% | 90,565 |
| Jun 14, 2026 | 190.60 | 195.00 | 190.50 | 195.00 | 195.00 | 3.17% | 89,216 |
| Jun 11, 2026 | 188.10 | 192.50 | 188.10 | 189.00 | 189.00 | 0.21% | 44,469 |
| Jun 10, 2026 | 194.00 | 194.10 | 187.20 | 188.60 | 188.60 | -2.78% | 50,346 |
| Jun 9, 2026 | 190.50 | 197.00 | 188.60 | 194.00 | 194.00 | 1.62% | 168,766 |
| Jun 8, 2026 | 184.00 | 191.20 | 184.00 | 190.90 | 190.90 | 3.64% | 105,188 |
| Jun 7, 2026 | 185.20 | 187.10 | 183.50 | 184.20 | 184.20 | -0.54% | 48,862 |
| Jun 4, 2026 | 184.00 | 186.00 | 183.30 | 185.20 | 185.20 | 0.65% | 39,004 |
| Jun 3, 2026 | 187.60 | 187.60 | 183.20 | 184.00 | 184.00 | -1.97% | 40,045 |
| Jun 2, 2026 | 185.50 | 188.50 | 184.80 | 187.70 | 187.70 | 1.30% | 35,971 |
| Jun 1, 2026 | 186.90 | 188.50 | 182.90 | 185.30 | 185.30 | -0.91% | 43,777 |
| May 31, 2026 | 188.50 | 188.50 | 185.40 | 187.00 | 187.00 | -0.80% | 22,109 |
| May 21, 2026 | 185.00 | 188.50 | 184.40 | 188.50 | 188.50 | 2.28% | 44,204 |
| May 20, 2026 | 187.90 | 188.40 | 183.40 | 184.30 | 184.30 | -1.29% | 38,824 |
| May 19, 2026 | 184.90 | 186.90 | 184.80 | 186.70 | 186.70 | 0.65% | 16,879 |
| May 18, 2026 | 187.60 | 189.00 | 184.80 | 185.50 | 185.50 | -0.80% | 70,930 |
| May 17, 2026 | 189.80 | 189.80 | 183.40 | 187.00 | 187.00 | -2.60% | 51,596 |
| May 14, 2026 | 186.20 | 194.00 | 186.00 | 192.00 | 192.00 | 2.13% | 103,771 |
| May 13, 2026 | 189.00 | 189.70 | 186.10 | 188.00 | 188.00 | -0.63% | 32,716 |
| May 12, 2026 | 188.00 | 189.80 | 184.40 | 189.20 | 189.20 | 0.64% | 86,766 |
| May 11, 2026 | 187.30 | 190.80 | 185.40 | 188.00 | 188.00 | 0.43% | 67,382 |
| May 10, 2026 | 184.00 | 199.70 | 182.90 | 187.20 | 187.20 | 1.57% | 261,167 |
| May 7, 2026 | 180.10 | 185.00 | 180.10 | 184.30 | 184.30 | 2.39% | 227,024 |
| May 6, 2026 | 169.00 | 180.30 | 169.00 | 180.00 | 180.00 | 6.95% | 179,925 |
| May 5, 2026 | 156.20 | 171.60 | 156.20 | 168.30 | 168.30 | -2.32% | 170,793 |
| May 4, 2026 | 174.00 | 174.60 | 171.50 | 172.30 | 172.30 | -0.81% | 30,985 |
| May 3, 2026 | 179.00 | 179.20 | 173.70 | 173.70 | 173.70 | -2.96% | 38,028 |