Al Moammar Information Systems Company (TADAWUL:7200)
Saudi Arabia · Delayed Price · Currency is SAR 269.20
+1.60 (0.60%)
Oct 29, 2026, 3:14 PM AST
TADAWUL:7200 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 268.60 | 270.00 | 262.80 | 269.20 | 269.20 | 0.60% | 49,969 |
| Oct 28, 2026 | 269.40 | 270.00 | 265.00 | 267.60 | 267.60 | -0.67% | 33,860 |
| Oct 27, 2026 | 257.00 | 269.40 | 254.00 | 269.40 | 269.40 | 5.65% | 78,765 |
| Oct 26, 2026 | 246.00 | 263.00 | 246.00 | 255.00 | 255.00 | 3.24% | 84,677 |
| Oct 25, 2026 | 257.00 | 260.00 | 244.00 | 247.00 | 247.00 | -3.82% | 82,548 |
| Oct 22, 2026 | 270.00 | 271.00 | 254.60 | 256.80 | 256.80 | -4.89% | 110,927 |
| Oct 21, 2026 | 280.00 | 283.00 | 269.00 | 270.00 | 270.00 | -4.59% | 55,263 |
| Oct 20, 2026 | 290.00 | 290.80 | 281.00 | 283.00 | 283.00 | -2.48% | 43,924 |
| Oct 19, 2026 | 293.80 | 298.20 | 288.20 | 290.20 | 290.20 | -2.09% | 27,405 |
| Oct 18, 2026 | 292.00 | 300.00 | 292.00 | 296.40 | 296.40 | -1.20% | 16,758 |
| Oct 15, 2026 | 301.60 | 303.40 | 293.00 | 300.00 | 300.00 | -0.40% | 79,475 |
| Oct 14, 2026 | 297.80 | 304.40 | 295.20 | 301.20 | 301.20 | 1.07% | 72,993 |
| Oct 13, 2026 | 301.00 | 301.00 | 296.60 | 298.00 | 298.00 | -1.32% | 25,294 |
| Oct 12, 2026 | 300.40 | 302.80 | 298.20 | 302.00 | 302.00 | 0.53% | 23,236 |
| Oct 11, 2026 | 302.00 | 305.00 | 296.40 | 300.40 | 300.40 | -0.53% | 70,225 |
| Oct 8, 2026 | 302.00 | 304.00 | 299.40 | 302.00 | 302.00 | -0.33% | 41,671 |
| Oct 7, 2026 | 298.80 | 303.80 | 295.00 | 303.00 | 303.00 | 1.54% | 51,451 |
| Oct 6, 2026 | 289.40 | 299.60 | 289.40 | 298.40 | 298.40 | 3.18% | 88,697 |
| Oct 5, 2026 | 292.20 | 293.00 | 282.00 | 289.20 | 289.20 | 1.83% | 58,700 |
| Oct 4, 2026 | 296.00 | 296.00 | 280.40 | 284.00 | 284.00 | -1.80% | 59,146 |
| Oct 1, 2026 | 295.00 | 295.40 | 281.40 | 289.20 | 289.20 | -1.97% | 44,239 |
| Sep 30, 2026 | 290.00 | 298.20 | 288.40 | 295.00 | 295.00 | 1.72% | 67,891 |
| Sep 29, 2026 | 296.20 | 299.20 | 288.00 | 290.00 | 290.00 | -2.09% | 64,448 |
| Sep 28, 2026 | 290.00 | 296.20 | 287.80 | 296.20 | 296.20 | 2.07% | 45,542 |
| Sep 27, 2026 | 299.80 | 299.80 | 287.20 | 290.20 | 290.20 | -1.56% | 25,425 |
| Sep 24, 2026 | 289.80 | 298.60 | 289.00 | 294.80 | 294.80 | 1.87% | 47,956 |
| Sep 22, 2026 | 289.00 | 293.00 | 287.20 | 289.40 | 289.40 | 0.49% | 38,728 |
| Sep 21, 2026 | 296.00 | 298.60 | 286.60 | 288.00 | 288.00 | -2.57% | 75,371 |
| Sep 20, 2026 | 309.00 | 309.00 | 294.40 | 295.60 | 295.60 | -3.15% | 121,492 |
| Sep 17, 2026 | 301.00 | 308.80 | 301.00 | 305.20 | 305.20 | 1.06% | 40,783 |
| Sep 16, 2026 | 307.60 | 307.80 | 299.00 | 302.00 | 302.00 | -1.82% | 44,484 |
| Sep 15, 2026 | 313.80 | 316.40 | 305.20 | 307.60 | 307.60 | -2.97% | 56,669 |
| Sep 14, 2026 | 312.00 | 319.00 | 312.00 | 317.00 | 317.00 | 0.70% | 64,374 |
| Sep 13, 2026 | 312.80 | 316.40 | 308.60 | 314.80 | 314.80 | 1.75% | 64,871 |
| Sep 10, 2026 | 306.00 | 312.60 | 303.20 | 309.40 | 309.40 | 0.91% | 51,939 |
| Sep 9, 2026 | 306.40 | 306.60 | 302.60 | 306.60 | 306.60 | -0.39% | 32,152 |
| Sep 8, 2026 | 299.00 | 309.40 | 296.00 | 307.80 | 307.80 | 2.87% | 80,674 |
| Sep 7, 2026 | 301.00 | 301.80 | 296.00 | 299.20 | 299.20 | -0.53% | 32,295 |
| Sep 6, 2026 | 309.00 | 309.00 | 300.20 | 300.80 | 300.80 | 0.07% | 19,091 |
| Sep 3, 2026 | 306.80 | 307.00 | 299.00 | 300.60 | 300.60 | -2.28% | 52,868 |
| Sep 2, 2026 | 314.00 | 314.00 | 295.80 | 307.60 | 307.60 | -2.04% | 107,970 |
| Sep 1, 2026 | 297.00 | 314.00 | 294.00 | 314.00 | 314.00 | 7.17% | 182,869 |
| Aug 31, 2026 | 299.00 | 299.20 | 292.40 | 293.00 | 293.00 | -1.61% | 61,231 |
| Aug 30, 2026 | 307.00 | 307.20 | 293.40 | 297.80 | 297.80 | -2.04% | 79,579 |
| Aug 27, 2026 | 314.00 | 315.60 | 299.00 | 304.00 | 304.00 | -2.38% | 293,565 |
| Aug 26, 2026 | 330.00 | 338.00 | 310.00 | 311.40 | 311.40 | -3.11% | 339,704 |
| Aug 25, 2026 | 304.00 | 327.20 | 299.40 | 321.40 | 321.40 | 5.72% | 271,729 |
| Aug 24, 2026 | 302.00 | 307.00 | 300.20 | 304.00 | 304.00 | 1.00% | 77,425 |
| Aug 23, 2026 | 300.20 | 303.80 | 299.00 | 301.00 | 301.00 | - | 57,187 |
| Aug 20, 2026 | 293.80 | 301.20 | 289.00 | 301.00 | 301.00 | 3.72% | 66,314 |