Al Moammar Information Systems Company (TADAWUL:7200)
Saudi Arabia · Delayed Price · Currency is SAR 305.20
+3.20 (1.06%)
Sep 17, 2026, 3:11 PM AST
TADAWUL:7200 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 301.00 | 308.80 | 301.00 | 305.20 | 305.20 | 1.06% | 40,783 |
| Sep 16, 2026 | 307.60 | 307.80 | 299.00 | 302.00 | 302.00 | -1.82% | 44,484 |
| Sep 15, 2026 | 313.80 | 316.40 | 305.20 | 307.60 | 307.60 | -2.97% | 56,669 |
| Sep 14, 2026 | 312.00 | 319.00 | 312.00 | 317.00 | 317.00 | 0.70% | 64,374 |
| Sep 13, 2026 | 312.80 | 316.40 | 308.60 | 314.80 | 314.80 | 1.75% | 64,871 |
| Sep 10, 2026 | 306.00 | 312.60 | 303.20 | 309.40 | 309.40 | 0.91% | 51,939 |
| Sep 9, 2026 | 306.40 | 306.60 | 302.60 | 306.60 | 306.60 | -0.39% | 32,152 |
| Sep 8, 2026 | 299.00 | 309.40 | 296.00 | 307.80 | 307.80 | 2.87% | 80,674 |
| Sep 7, 2026 | 301.00 | 301.80 | 296.00 | 299.20 | 299.20 | -0.53% | 32,295 |
| Sep 6, 2026 | 309.00 | 309.00 | 300.20 | 300.80 | 300.80 | 0.07% | 19,091 |
| Sep 3, 2026 | 306.80 | 307.00 | 299.00 | 300.60 | 300.60 | -2.28% | 52,868 |
| Sep 2, 2026 | 314.00 | 314.00 | 295.80 | 307.60 | 307.60 | -2.04% | 107,970 |
| Sep 1, 2026 | 297.00 | 314.00 | 294.00 | 314.00 | 314.00 | 7.17% | 182,869 |
| Aug 31, 2026 | 299.00 | 299.20 | 292.40 | 293.00 | 293.00 | -1.61% | 61,231 |
| Aug 30, 2026 | 307.00 | 307.20 | 293.40 | 297.80 | 297.80 | -2.04% | 79,579 |
| Aug 27, 2026 | 314.00 | 315.60 | 299.00 | 304.00 | 304.00 | -2.38% | 293,565 |
| Aug 26, 2026 | 330.00 | 338.00 | 310.00 | 311.40 | 311.40 | -3.11% | 339,704 |
| Aug 25, 2026 | 304.00 | 327.20 | 299.40 | 321.40 | 321.40 | 5.72% | 271,729 |
| Aug 24, 2026 | 302.00 | 307.00 | 300.20 | 304.00 | 304.00 | 1.00% | 77,425 |
| Aug 23, 2026 | 300.20 | 303.80 | 299.00 | 301.00 | 301.00 | - | 57,187 |
| Aug 20, 2026 | 293.80 | 301.20 | 289.00 | 301.00 | 301.00 | 3.72% | 66,314 |
| Aug 19, 2026 | 291.00 | 294.80 | 285.80 | 290.20 | 290.20 | -0.27% | 66,326 |
| Aug 18, 2026 | 297.60 | 303.00 | 288.00 | 291.00 | 291.00 | -3.90% | 82,692 |
| Aug 17, 2026 | 302.00 | 306.20 | 297.60 | 302.80 | 302.80 | -0.13% | 44,192 |
| Aug 16, 2026 | 309.00 | 311.00 | 301.00 | 303.20 | 303.20 | -0.92% | 54,629 |
| Aug 13, 2026 | 290.60 | 314.00 | 290.60 | 306.00 | 306.00 | 5.30% | 304,084 |
| Aug 12, 2026 | 291.80 | 296.20 | 288.80 | 290.60 | 290.60 | -1.82% | 72,359 |
| Aug 11, 2026 | 295.00 | 300.00 | 290.40 | 296.00 | 296.00 | 0.54% | 168,115 |
| Aug 10, 2026 | 292.00 | 298.00 | 290.00 | 294.40 | 294.40 | 0.75% | 80,477 |
| Aug 9, 2026 | 279.20 | 297.20 | 277.00 | 292.20 | 292.20 | 4.66% | 186,759 |
| Aug 6, 2026 | 280.20 | 281.80 | 277.20 | 279.20 | 279.20 | -0.36% | 41,649 |
| Aug 5, 2026 | 278.00 | 284.60 | 275.00 | 280.20 | 280.20 | 0.79% | 111,615 |
| Aug 4, 2026 | 271.00 | 279.00 | 270.20 | 278.00 | 278.00 | 3.96% | 145,202 |
| Aug 3, 2026 | 254.00 | 270.00 | 253.20 | 268.40 | 267.40 | 5.25% | 260,647 |
| Aug 2, 2026 | 240.50 | 255.60 | 235.00 | 255.00 | 254.05 | 5.72% | 136,799 |
| Jul 30, 2026 | 236.00 | 244.30 | 234.00 | 241.20 | 240.30 | 2.64% | 175,820 |
| Jul 29, 2026 | 221.90 | 237.40 | 221.90 | 235.00 | 234.13 | 5.81% | 115,383 |
| Jul 28, 2026 | 228.20 | 228.20 | 221.00 | 222.10 | 221.27 | -2.59% | 20,378 |
| Jul 27, 2026 | 227.20 | 229.10 | 225.00 | 228.00 | 227.15 | 0.35% | 31,499 |
| Jul 26, 2026 | 232.00 | 232.00 | 223.00 | 227.20 | 226.36 | -1.65% | 42,214 |
| Jul 23, 2026 | 236.00 | 236.00 | 231.00 | 231.00 | 230.14 | -1.74% | 29,133 |
| Jul 22, 2026 | 233.00 | 236.80 | 231.90 | 235.10 | 234.23 | 0.04% | 27,634 |
| Jul 21, 2026 | 233.00 | 235.90 | 232.30 | 235.00 | 234.13 | 0.82% | 24,446 |
| Jul 20, 2026 | 236.10 | 236.10 | 233.00 | 233.10 | 232.23 | -1.65% | 41,817 |
| Jul 19, 2026 | 233.50 | 237.40 | 228.70 | 237.00 | 236.12 | 1.89% | 41,625 |
| Jul 16, 2026 | 231.70 | 232.90 | 230.20 | 232.60 | 231.74 | 0.43% | 17,756 |
| Jul 15, 2026 | 234.30 | 238.60 | 231.60 | 231.60 | 230.74 | -1.36% | 24,470 |
| Jul 14, 2026 | 233.10 | 236.90 | 231.00 | 234.80 | 233.93 | 0.26% | 43,534 |
| Jul 13, 2026 | 235.00 | 237.80 | 231.70 | 234.20 | 233.33 | 0.39% | 72,890 |
| Jul 12, 2026 | 225.60 | 234.60 | 224.10 | 233.30 | 232.43 | 2.91% | 71,074 |