Arab Sea Information Systems Company (TADAWUL:7201)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
5.14
0.00 (0.00%)
Sep 4, 2025, 3:15 PM AST

TADAWUL:7201 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20255.145.165.105.145.14-287,668
Sep 3, 20255.105.185.105.145.140.59%424,610
Sep 2, 20255.205.235.065.115.11-1.73%930,360
Sep 1, 20255.345.355.185.205.20-2.80%744,266
Aug 31, 20255.425.425.295.355.35-1.29%828,194
Aug 28, 20255.425.505.395.425.420.37%1,438,520
Aug 27, 20255.405.485.355.405.40-0.55%1,220,488
Aug 26, 20255.315.505.285.435.432.26%4,657,417
Aug 25, 20255.385.405.275.315.31-0.19%621,641
Aug 24, 20255.285.385.275.325.321.14%876,229
Aug 21, 20255.305.495.255.265.26-0.19%1,623,392
Aug 20, 20255.395.395.275.275.27-2.04%665,377
Aug 19, 20255.335.455.335.385.380.94%701,562
Aug 18, 20255.275.525.255.335.330.76%2,509,832
Aug 17, 20255.205.335.205.295.291.54%808,489
Aug 14, 20255.175.235.165.215.210.77%447,382
Aug 13, 20255.245.245.175.175.17-0.39%391,379
Aug 12, 20255.225.355.175.195.19-0.95%684,405
Aug 11, 20255.325.325.225.245.24-2.06%346,387
Aug 10, 20255.335.365.245.355.350.38%430,980
Aug 7, 20255.415.415.255.335.33-1.30%656,226
Aug 6, 20255.325.425.325.405.401.50%635,262
Aug 5, 20255.355.375.305.325.32-1.30%557,659
Aug 4, 20255.365.395.315.395.390.56%337,725
Aug 3, 20255.375.395.255.365.36-0.19%477,266
Jul 31, 20255.395.455.335.375.370.19%798,072
Jul 30, 20255.415.415.335.365.36-1.29%532,818
Jul 29, 20255.425.455.365.435.430.37%1,060,808
Jul 28, 20255.395.445.315.415.410.19%955,803
Jul 27, 20255.465.535.305.405.40-1.46%1,422,028
Jul 24, 20255.285.595.225.485.483.79%2,662,766
Jul 23, 20255.255.395.215.285.280.57%1,134,965
Jul 22, 20255.365.385.215.255.25-2.78%1,481,755
Jul 21, 20255.595.645.385.405.40-3.40%2,648,786
Jul 20, 20255.345.785.345.595.596.27%10,565,856
Jul 17, 20255.235.315.225.265.260.77%217,969
Jul 16, 20255.345.355.225.225.22-2.06%277,447
Jul 15, 20255.445.445.305.335.33-2.02%306,566
Jul 14, 20255.515.515.395.445.44-1.27%451,007
Jul 13, 20255.495.555.475.515.510.36%654,332
Jul 10, 20255.475.525.465.495.490.55%283,787
Jul 9, 20255.515.525.425.465.46-0.73%291,444
Jul 8, 20255.555.585.505.505.50-0.90%433,533
Jul 7, 20255.575.615.555.555.55-0.72%508,777
Jul 6, 20255.615.615.525.595.590.90%460,778
Jul 3, 20255.595.725.545.545.54-0.89%872,208
Jul 2, 20255.595.625.545.595.59-587,036
Jul 1, 20255.545.605.545.595.590.90%545,510
Jun 30, 20255.605.675.525.545.54-1.07%395,937
Jun 29, 20255.595.605.485.605.602.38%504,745