Arab Sea Information Systems Company (TADAWUL:7201)
Saudi Arabia · Delayed Price · Currency is SAR 4.140
-0.020 (-0.48%)
Feb 3, 2026, 3:19 PM AST
TADAWUL:7201 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 4.11 | 4.18 | 4.06 | 4.16 | 4.16 | 1.22% | 280,161 |
| Feb 1, 2026 | 4.25 | 4.27 | 4.07 | 4.11 | 4.11 | -2.61% | 486,175 |
| Jan 29, 2026 | 4.40 | 4.41 | 4.21 | 4.22 | 4.22 | -2.54% | 853,464 |
| Jan 28, 2026 | 4.39 | 4.42 | 4.33 | 4.33 | 4.33 | -1.37% | 591,957 |
| Jan 27, 2026 | 4.25 | 4.48 | 4.25 | 4.39 | 4.39 | 3.54% | 1,318,802 |
| Jan 26, 2026 | 4.33 | 4.33 | 4.24 | 4.24 | 4.24 | -2.08% | 687,892 |
| Jan 25, 2026 | 4.27 | 4.34 | 4.27 | 4.33 | 4.33 | 1.41% | 345,010 |
| Jan 22, 2026 | 4.24 | 4.29 | 4.21 | 4.27 | 4.27 | 0.71% | 348,983 |
| Jan 21, 2026 | 4.22 | 4.29 | 4.21 | 4.24 | 4.24 | -0.70% | 421,894 |
| Jan 20, 2026 | 4.32 | 4.35 | 4.23 | 4.27 | 4.27 | -1.16% | 433,740 |
| Jan 19, 2026 | 4.29 | 4.35 | 4.24 | 4.32 | 4.32 | 0.70% | 568,467 |
| Jan 18, 2026 | 4.28 | 4.33 | 4.27 | 4.29 | 4.29 | 1.90% | 489,123 |
| Jan 15, 2026 | 4.35 | 4.36 | 4.20 | 4.21 | 4.21 | -3.22% | 676,110 |
| Jan 14, 2026 | 4.37 | 4.42 | 4.29 | 4.35 | 4.35 | 0.23% | 1,302,774 |
| Jan 13, 2026 | 4.28 | 4.38 | 4.27 | 4.34 | 4.34 | 1.40% | 749,554 |
| Jan 12, 2026 | 4.22 | 4.45 | 4.21 | 4.28 | 4.28 | 1.90% | 1,378,039 |
| Jan 11, 2026 | 4.09 | 4.25 | 4.08 | 4.20 | 4.20 | 3.19% | 1,212,418 |
| Jan 8, 2026 | 4.16 | 4.16 | 4.01 | 4.07 | 4.07 | -1.45% | 286,410 |
| Jan 7, 2026 | 4.10 | 4.20 | 4.06 | 4.13 | 4.13 | 2.48% | 889,683 |
| Jan 6, 2026 | 4.10 | 4.11 | 4.00 | 4.03 | 4.03 | -0.74% | 437,675 |
| Jan 5, 2026 | 4.05 | 4.15 | 4.04 | 4.06 | 4.06 | 0.50% | 923,648 |
| Jan 4, 2026 | 4.15 | 4.15 | 3.99 | 4.04 | 4.04 | -2.88% | 769,786 |
| Jan 1, 2026 | 4.13 | 4.20 | 4.13 | 4.16 | 4.16 | 0.48% | 471,249 |
| Dec 31, 2025 | 4.00 | 4.16 | 4.00 | 4.14 | 4.14 | 3.76% | 964,899 |
| Dec 30, 2025 | 4.11 | 4.11 | 3.98 | 3.99 | 3.99 | -2.92% | 781,668 |
| Dec 29, 2025 | 3.95 | 4.23 | 3.89 | 4.11 | 4.11 | 5.38% | 3,117,301 |
| Dec 28, 2025 | 4.10 | 4.10 | 3.90 | 3.90 | 3.90 | -4.88% | 568,878 |
| Dec 25, 2025 | 4.12 | 4.13 | 4.09 | 4.10 | 4.10 | -0.49% | 165,897 |
| Dec 24, 2025 | 4.15 | 4.16 | 4.07 | 4.12 | 4.12 | -0.72% | 312,227 |
| Dec 23, 2025 | 4.12 | 4.17 | 4.11 | 4.15 | 4.15 | 0.73% | 548,231 |
| Dec 22, 2025 | 4.24 | 4.24 | 4.09 | 4.12 | 4.12 | -1.90% | 570,219 |
| Dec 21, 2025 | 4.24 | 4.33 | 4.20 | 4.20 | 4.20 | -0.94% | 316,151 |
| Dec 18, 2025 | 4.29 | 4.31 | 4.21 | 4.24 | 4.24 | -1.40% | 284,041 |
| Dec 17, 2025 | 4.29 | 4.33 | 4.26 | 4.30 | 4.30 | -0.23% | 193,890 |
| Dec 16, 2025 | 4.32 | 4.35 | 4.29 | 4.31 | 4.31 | -0.92% | 369,827 |
| Dec 15, 2025 | 4.30 | 4.37 | 4.30 | 4.35 | 4.35 | -0.23% | 349,711 |
| Dec 14, 2025 | 4.48 | 4.48 | 4.29 | 4.36 | 4.36 | -2.46% | 713,781 |
| Dec 11, 2025 | 4.49 | 4.51 | 4.42 | 4.47 | 4.47 | -0.22% | 257,961 |
| Dec 10, 2025 | 4.50 | 4.52 | 4.44 | 4.48 | 4.48 | 0.67% | 299,662 |
| Dec 9, 2025 | 4.45 | 4.50 | 4.41 | 4.45 | 4.45 | - | 193,907 |
| Dec 8, 2025 | 4.46 | 4.46 | 4.40 | 4.45 | 4.45 | - | 229,356 |
| Dec 7, 2025 | 4.46 | 4.51 | 4.44 | 4.45 | 4.45 | -0.22% | 122,345 |
| Dec 4, 2025 | 4.44 | 4.52 | 4.40 | 4.46 | 4.46 | 1.36% | 375,863 |
| Dec 3, 2025 | 4.39 | 4.45 | 4.37 | 4.40 | 4.40 | 0.69% | 247,534 |
| Dec 2, 2025 | 4.37 | 4.42 | 4.37 | 4.37 | 4.37 | 0.23% | 276,223 |
| Dec 1, 2025 | 4.38 | 4.42 | 4.34 | 4.36 | 4.36 | -0.23% | 325,619 |
| Nov 30, 2025 | 4.54 | 4.55 | 4.31 | 4.37 | 4.37 | -2.67% | 286,628 |
| Nov 27, 2025 | 4.52 | 4.55 | 4.48 | 4.49 | 4.49 | - | 241,839 |
| Nov 26, 2025 | 4.58 | 4.64 | 4.46 | 4.49 | 4.49 | -1.32% | 342,972 |
| Nov 25, 2025 | 4.67 | 4.72 | 4.51 | 4.55 | 4.55 | -2.57% | 312,135 |