Arab Sea Information Systems Company (TADAWUL:7201)
Saudi Arabia · Delayed Price · Currency is SAR 3.660
+0.090 (2.52%)
Nov 4, 2026, 3:15 PM AST
TADAWUL:7201 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 3.57 | 3.74 | 3.56 | 3.66 | 3.66 | 2.52% | 1,847,260 |
| Nov 3, 2026 | 3.60 | 3.66 | 3.57 | 3.57 | 3.57 | -1.11% | 883,923 |
| Nov 2, 2026 | 3.64 | 3.68 | 3.60 | 3.61 | 3.61 | -0.82% | 834,359 |
| Nov 1, 2026 | 3.70 | 3.71 | 3.55 | 3.64 | 3.64 | -1.09% | 1,260,267 |
| Oct 29, 2026 | 3.77 | 3.94 | 3.66 | 3.68 | 3.68 | -2.13% | 3,412,620 |
| Oct 28, 2026 | 3.83 | 3.85 | 3.68 | 3.76 | 3.76 | -0.79% | 2,206,432 |
| Oct 27, 2026 | 3.75 | 3.91 | 3.67 | 3.79 | 3.79 | 1.61% | 3,273,761 |
| Oct 26, 2026 | 3.54 | 3.77 | 3.54 | 3.73 | 3.73 | 6.57% | 3,263,669 |
| Oct 25, 2026 | 3.90 | 3.94 | 3.44 | 3.50 | 3.50 | -8.38% | 4,928,962 |
| Oct 22, 2026 | 4.00 | 4.02 | 3.75 | 3.82 | 3.82 | -5.68% | 2,911,858 |
| Oct 21, 2026 | 4.16 | 4.24 | 3.94 | 4.05 | 4.05 | -1.22% | 3,991,992 |
| Oct 20, 2026 | 4.28 | 4.44 | 4.02 | 4.10 | 4.10 | -0.49% | 11,303,712 |
| Oct 19, 2026 | 3.75 | 4.12 | 3.75 | 4.12 | 4.12 | 9.87% | 6,462,349 |
| Oct 18, 2026 | 3.71 | 3.88 | 3.60 | 3.75 | 3.75 | 0.81% | 1,084,476 |
| Oct 15, 2026 | 3.90 | 3.92 | 3.66 | 3.72 | 3.72 | -5.10% | 2,932,316 |
| Oct 14, 2026 | 4.03 | 4.20 | 3.80 | 3.92 | 3.92 | -2.73% | 4,360,226 |
| Oct 13, 2026 | 4.05 | 4.23 | 4.01 | 4.03 | 4.03 | -1.23% | 2,870,262 |
| Oct 12, 2026 | 4.23 | 4.28 | 4.05 | 4.08 | 4.08 | -3.32% | 4,236,998 |
| Oct 11, 2026 | 3.98 | 4.44 | 3.90 | 4.22 | 4.22 | 4.46% | 12,091,831 |
| Oct 8, 2026 | 4.30 | 4.30 | 3.96 | 4.04 | 4.04 | -2.65% | 6,218,150 |
| Oct 7, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 9.79% | 2,194,628 |
| Oct 6, 2026 | 3.49 | 3.78 | 3.43 | 3.78 | 3.78 | 9.88% | 3,215,070 |
| Oct 5, 2026 | 3.38 | 3.47 | 3.38 | 3.44 | 3.44 | 1.78% | 445,579 |
| Oct 4, 2026 | 3.34 | 3.44 | 3.34 | 3.38 | 3.38 | 1.20% | 259,558 |
| Oct 1, 2026 | 3.26 | 3.39 | 3.26 | 3.34 | 3.34 | 2.14% | 849,943 |
| Sep 30, 2026 | 3.39 | 3.42 | 3.27 | 3.27 | 3.27 | -3.54% | 1,028,344 |
| Sep 29, 2026 | 3.51 | 3.51 | 3.38 | 3.39 | 3.39 | -3.42% | 491,885 |
| Sep 28, 2026 | 3.49 | 3.52 | 3.44 | 3.51 | 3.51 | 0.86% | 1,438,315 |
| Sep 27, 2026 | 3.52 | 3.58 | 3.45 | 3.48 | 3.48 | -1.14% | 862,441 |
| Sep 24, 2026 | 3.52 | 3.55 | 3.50 | 3.52 | 3.52 | - | 232,997 |
| Sep 22, 2026 | 3.50 | 3.54 | 3.50 | 3.52 | 3.52 | 0.57% | 551,826 |
| Sep 21, 2026 | 3.53 | 3.58 | 3.50 | 3.50 | 3.50 | -1.13% | 302,307 |
| Sep 20, 2026 | 3.64 | 3.64 | 3.52 | 3.54 | 3.54 | -2.75% | 536,848 |
| Sep 17, 2026 | 3.61 | 3.65 | 3.59 | 3.64 | 3.64 | 0.83% | 470,472 |
| Sep 16, 2026 | 3.67 | 3.71 | 3.59 | 3.61 | 3.61 | -1.63% | 1,036,745 |
| Sep 15, 2026 | 3.75 | 3.77 | 3.65 | 3.67 | 3.67 | -2.91% | 921,732 |
| Sep 14, 2026 | 3.77 | 3.84 | 3.71 | 3.78 | 3.78 | -0.53% | 857,410 |
| Sep 13, 2026 | 3.90 | 3.93 | 3.77 | 3.80 | 3.80 | -4.28% | 1,316,130 |
| Sep 10, 2026 | 4.10 | 4.11 | 3.95 | 3.97 | 3.97 | -3.17% | 1,905,766 |
| Sep 9, 2026 | 3.83 | 4.10 | 3.83 | 4.10 | 4.10 | 6.77% | 3,484,148 |
| Sep 8, 2026 | 3.86 | 3.90 | 3.83 | 3.84 | 3.84 | -0.52% | 564,161 |
| Sep 7, 2026 | 3.85 | 3.91 | 3.83 | 3.86 | 3.86 | 0.26% | 918,112 |
| Sep 6, 2026 | 3.82 | 3.87 | 3.81 | 3.85 | 3.85 | 0.79% | 583,871 |
| Sep 3, 2026 | 3.85 | 3.85 | 3.77 | 3.82 | 3.82 | -0.78% | 654,529 |
| Sep 2, 2026 | 3.79 | 3.85 | 3.77 | 3.85 | 3.85 | 1.05% | 633,954 |
| Sep 1, 2026 | 3.78 | 3.90 | 3.76 | 3.81 | 3.81 | 0.79% | 1,775,735 |
| Aug 31, 2026 | 3.79 | 3.81 | 3.71 | 3.78 | 3.78 | - | 899,668 |
| Aug 30, 2026 | 3.74 | 3.82 | 3.68 | 3.78 | 3.78 | 1.61% | 1,722,420 |
| Aug 27, 2026 | 3.61 | 3.83 | 3.60 | 3.72 | 3.72 | 3.91% | 3,852,109 |
| Aug 26, 2026 | 3.54 | 3.66 | 3.54 | 3.58 | 3.58 | 0.85% | 1,256,540 |