Arab Sea Information Systems Company (TADAWUL:7201)
Saudi Arabia · Delayed Price · Currency is SAR 3.320
-0.030 (-0.90%)
Jul 20, 2026, 3:14 PM AST
TADAWUL:7201 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19, 2026 | 3.35 | 3.37 | 3.30 | 3.35 | 3.35 | -0.59% | 334,061 |
| Jul 16, 2026 | 3.37 | 3.40 | 3.34 | 3.37 | 3.37 | -0.30% | 351,634 |
| Jul 15, 2026 | 3.39 | 3.44 | 3.38 | 3.38 | 3.38 | -0.29% | 249,313 |
| Jul 14, 2026 | 3.44 | 3.45 | 3.39 | 3.39 | 3.39 | -1.45% | 369,996 |
| Jul 13, 2026 | 3.43 | 3.46 | 3.42 | 3.44 | 3.44 | - | 286,294 |
| Jul 12, 2026 | 3.41 | 3.46 | 3.41 | 3.44 | 3.44 | 0.88% | 261,913 |
| Jul 9, 2026 | 3.46 | 3.47 | 3.40 | 3.41 | 3.41 | -1.45% | 557,190 |
| Jul 8, 2026 | 3.51 | 3.51 | 3.41 | 3.46 | 3.46 | -1.98% | 721,757 |
| Jul 7, 2026 | 3.61 | 3.62 | 3.52 | 3.53 | 3.53 | -2.22% | 962,716 |
| Jul 6, 2026 | 3.62 | 3.62 | 3.55 | 3.61 | 3.61 | -0.55% | 939,641 |
| Jul 5, 2026 | 3.60 | 3.69 | 3.60 | 3.63 | 3.63 | 1.11% | 1,013,876 |
| Jul 2, 2026 | 3.55 | 3.71 | 3.50 | 3.59 | 3.59 | 1.41% | 2,833,969 |
| Jul 1, 2026 | 3.62 | 3.62 | 3.47 | 3.54 | 3.54 | -1.39% | 1,832,374 |
| Jun 30, 2026 | 3.55 | 3.65 | 3.51 | 3.59 | 3.59 | 1.70% | 2,589,188 |
| Jun 29, 2026 | 3.36 | 3.64 | 3.34 | 3.53 | 3.53 | 5.37% | 3,522,177 |
| Jun 28, 2026 | 3.44 | 3.53 | 3.34 | 3.35 | 3.35 | -1.47% | 1,479,937 |
| Jun 25, 2026 | 3.34 | 3.57 | 3.32 | 3.40 | 3.40 | 1.19% | 4,981,780 |
| Jun 24, 2026 | 3.29 | 3.37 | 3.29 | 3.36 | 3.36 | 1.20% | 844,694 |
| Jun 23, 2026 | 3.35 | 3.35 | 3.29 | 3.32 | 3.32 | -0.90% | 649,849 |
| Jun 22, 2026 | 3.33 | 3.40 | 3.31 | 3.35 | 3.35 | 0.30% | 629,269 |
| Jun 21, 2026 | 3.32 | 3.35 | 3.30 | 3.34 | 3.34 | 1.21% | 341,180 |
| Jun 18, 2026 | 3.35 | 3.37 | 3.30 | 3.30 | 3.30 | -1.20% | 626,739 |
| Jun 17, 2026 | 3.33 | 3.43 | 3.31 | 3.34 | 3.34 | 0.30% | 1,443,224 |
| Jun 16, 2026 | 3.35 | 3.40 | 3.32 | 3.33 | 3.33 | -0.30% | 824,121 |
| Jun 15, 2026 | 3.33 | 3.39 | 3.31 | 3.34 | 3.34 | 0.91% | 810,521 |
| Jun 14, 2026 | 3.28 | 3.35 | 3.28 | 3.31 | 3.31 | 1.53% | 308,454 |
| Jun 11, 2026 | 3.27 | 3.29 | 3.24 | 3.26 | 3.26 | -0.91% | 514,613 |
| Jun 10, 2026 | 3.34 | 3.34 | 3.25 | 3.29 | 3.29 | -0.90% | 285,051 |
| Jun 9, 2026 | 3.26 | 3.33 | 3.25 | 3.32 | 3.32 | 2.15% | 437,425 |
| Jun 8, 2026 | 3.32 | 3.32 | 3.20 | 3.25 | 3.25 | -2.11% | 823,063 |
| Jun 7, 2026 | 3.32 | 3.33 | 3.29 | 3.32 | 3.32 | - | 306,689 |
| Jun 4, 2026 | 3.35 | 3.37 | 3.30 | 3.32 | 3.32 | -0.90% | 359,943 |
| Jun 3, 2026 | 3.34 | 3.37 | 3.34 | 3.35 | 3.35 | -0.89% | 146,906 |
| Jun 2, 2026 | 3.36 | 3.42 | 3.36 | 3.38 | 3.38 | -0.59% | 280,341 |
| Jun 1, 2026 | 3.34 | 3.44 | 3.34 | 3.40 | 3.40 | 1.80% | 479,706 |
| May 31, 2026 | 3.28 | 3.38 | 3.27 | 3.34 | 3.34 | 2.77% | 302,646 |
| May 21, 2026 | 3.29 | 3.30 | 3.24 | 3.25 | 3.25 | -0.31% | 271,524 |
| May 20, 2026 | 3.27 | 3.29 | 3.23 | 3.26 | 3.26 | 0.62% | 487,498 |
| May 19, 2026 | 3.23 | 3.28 | 3.23 | 3.24 | 3.24 | 0.31% | 513,981 |
| May 18, 2026 | 3.28 | 3.31 | 3.23 | 3.23 | 3.23 | -1.22% | 538,697 |
| May 17, 2026 | 3.35 | 3.37 | 3.24 | 3.27 | 3.27 | -2.39% | 1,065,913 |
| May 14, 2026 | 3.40 | 3.43 | 3.33 | 3.35 | 3.35 | -1.76% | 1,043,033 |
| May 13, 2026 | 3.50 | 3.50 | 3.40 | 3.41 | 3.41 | -2.57% | 913,396 |
| May 12, 2026 | 3.50 | 3.57 | 3.50 | 3.50 | 3.50 | -2.23% | 470,657 |
| May 11, 2026 | 3.56 | 3.59 | 3.52 | 3.58 | 3.58 | 0.56% | 462,592 |
| May 10, 2026 | 3.56 | 3.58 | 3.53 | 3.56 | 3.56 | - | 319,821 |
| May 7, 2026 | 3.56 | 3.59 | 3.55 | 3.56 | 3.56 | 0.56% | 336,744 |
| May 6, 2026 | 3.58 | 3.60 | 3.53 | 3.54 | 3.54 | -0.84% | 927,686 |
| May 5, 2026 | 3.58 | 3.59 | 3.53 | 3.57 | 3.57 | -1.38% | 454,490 |
| May 4, 2026 | 3.65 | 3.67 | 3.61 | 3.62 | 3.62 | -0.82% | 952,580 |