Arab Sea Information Systems Company (TADAWUL:7201)
Saudi Arabia · Delayed Price · Currency is SAR 3.350
-0.060 (-1.76%)
May 14, 2026, 3:16 PM AST
TADAWUL:7201 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 3.40 | 3.43 | 3.33 | 3.35 | 3.35 | -1.76% | 1,043,033 |
| May 13, 2026 | 3.50 | 3.50 | 3.40 | 3.41 | 3.41 | -2.57% | 913,396 |
| May 12, 2026 | 3.50 | 3.57 | 3.50 | 3.50 | 3.50 | -2.23% | 470,657 |
| May 11, 2026 | 3.56 | 3.59 | 3.52 | 3.58 | 3.58 | 0.56% | 462,592 |
| May 10, 2026 | 3.56 | 3.58 | 3.53 | 3.56 | 3.56 | - | 319,821 |
| May 7, 2026 | 3.56 | 3.59 | 3.55 | 3.56 | 3.56 | 0.56% | 336,744 |
| May 6, 2026 | 3.58 | 3.60 | 3.53 | 3.54 | 3.54 | -0.84% | 927,686 |
| May 5, 2026 | 3.58 | 3.59 | 3.53 | 3.57 | 3.57 | -1.38% | 454,490 |
| May 4, 2026 | 3.65 | 3.67 | 3.61 | 3.62 | 3.62 | -0.82% | 952,580 |
| May 3, 2026 | 3.63 | 3.67 | 3.60 | 3.65 | 3.65 | 1.39% | 421,124 |
| Apr 30, 2026 | 3.65 | 3.65 | 3.60 | 3.60 | 3.60 | -1.37% | 688,223 |
| Apr 29, 2026 | 3.56 | 3.68 | 3.56 | 3.65 | 3.65 | 2.53% | 1,119,822 |
| Apr 28, 2026 | 3.63 | 3.63 | 3.56 | 3.56 | 3.56 | -1.66% | 414,466 |
| Apr 27, 2026 | 3.58 | 3.62 | 3.53 | 3.62 | 3.62 | 1.12% | 634,311 |
| Apr 26, 2026 | 3.64 | 3.64 | 3.55 | 3.58 | 3.58 | -1.92% | 859,060 |
| Apr 23, 2026 | 3.64 | 3.70 | 3.61 | 3.65 | 3.65 | 0.27% | 588,068 |
| Apr 22, 2026 | 3.71 | 3.73 | 3.63 | 3.64 | 3.64 | -1.89% | 660,236 |
| Apr 21, 2026 | 3.71 | 3.77 | 3.69 | 3.71 | 3.71 | - | 297,848 |
| Apr 20, 2026 | 3.79 | 3.79 | 3.69 | 3.71 | 3.71 | -1.85% | 644,759 |
| Apr 19, 2026 | 3.78 | 3.82 | 3.73 | 3.78 | 3.78 | 0.27% | 559,980 |
| Apr 16, 2026 | 3.81 | 3.89 | 3.77 | 3.77 | 3.77 | - | 1,675,810 |
| Apr 15, 2026 | 3.79 | 3.82 | 3.73 | 3.77 | 3.77 | 0.27% | 976,236 |
| Apr 14, 2026 | 3.66 | 3.82 | 3.64 | 3.76 | 3.76 | 3.01% | 1,393,127 |
| Apr 13, 2026 | 3.69 | 3.69 | 3.61 | 3.65 | 3.65 | -1.08% | 907,664 |
| Apr 12, 2026 | 3.70 | 3.76 | 3.66 | 3.69 | 3.69 | -0.81% | 941,028 |
| Apr 9, 2026 | 3.80 | 3.87 | 3.71 | 3.72 | 3.72 | -0.27% | 4,012,485 |
| Apr 8, 2026 | 3.69 | 3.76 | 3.68 | 3.73 | 3.73 | 4.19% | 716,761 |
| Apr 7, 2026 | 3.72 | 3.75 | 3.56 | 3.58 | 3.58 | -3.24% | 692,704 |
| Apr 6, 2026 | 3.61 | 3.82 | 3.61 | 3.70 | 3.70 | 2.78% | 2,363,874 |
| Apr 5, 2026 | 3.56 | 3.65 | 3.56 | 3.60 | 3.60 | - | 227,242 |
| Apr 2, 2026 | 3.60 | 3.62 | 3.55 | 3.60 | 3.60 | -1.37% | 720,537 |
| Apr 1, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 31, 2026 | 3.60 | 3.69 | 3.60 | 3.65 | 3.65 | 0.83% | 401,240 |
| Mar 30, 2026 | 3.66 | 3.69 | 3.60 | 3.62 | 3.62 | -0.82% | 498,081 |
| Mar 29, 2026 | 3.63 | 3.69 | 3.62 | 3.65 | 3.65 | 1.11% | 303,703 |
| Mar 26, 2026 | 3.60 | 3.63 | 3.57 | 3.61 | 3.61 | 0.28% | 350,953 |
| Mar 25, 2026 | 3.53 | 3.61 | 3.51 | 3.60 | 3.60 | 2.56% | 319,831 |
| Mar 24, 2026 | 3.53 | 3.55 | 3.47 | 3.51 | 3.51 | -0.57% | 577,304 |
| Mar 16, 2026 | 3.37 | 3.53 | 3.37 | 3.53 | 3.53 | 4.44% | 650,716 |
| Mar 15, 2026 | 3.38 | 3.40 | 3.34 | 3.38 | 3.38 | - | 454,786 |
| Mar 12, 2026 | 3.59 | 3.59 | 3.34 | 3.38 | 3.38 | -4.25% | 2,050,250 |
| Mar 11, 2026 | 3.62 | 3.62 | 3.53 | 3.53 | 3.53 | -2.22% | 365,665 |
| Mar 10, 2026 | 3.60 | 3.63 | 3.58 | 3.61 | 3.61 | 0.28% | 207,616 |
| Mar 9, 2026 | 3.77 | 3.77 | 3.60 | 3.60 | 3.60 | -2.96% | 616,603 |
| Mar 8, 2026 | 3.64 | 3.75 | 3.64 | 3.71 | 3.71 | 2.77% | 486,907 |
| Mar 5, 2026 | 3.65 | 3.68 | 3.59 | 3.61 | 3.61 | - | 524,693 |
| Mar 4, 2026 | 3.38 | 3.63 | 3.32 | 3.61 | 3.61 | 6.80% | 909,665 |
| Mar 3, 2026 | 3.52 | 3.55 | 3.38 | 3.38 | 3.38 | -3.70% | 602,393 |
| Mar 2, 2026 | 3.49 | 3.59 | 3.49 | 3.51 | 3.51 | 0.86% | 562,800 |
| Mar 1, 2026 | 3.50 | 3.68 | 3.48 | 3.48 | 3.48 | -6.70% | 600,323 |