Arab Sea Information Systems Company (TADAWUL:7201)
Saudi Arabia · Delayed Price · Currency is SAR 3.650
+0.010 (0.27%)
Apr 23, 2026, 3:19 PM AST
TADAWUL:7201 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.64 | 3.70 | 3.61 | 3.65 | 3.65 | 0.27% | 588,068 |
| Apr 22, 2026 | 3.71 | 3.73 | 3.63 | 3.64 | 3.64 | -1.89% | 660,236 |
| Apr 21, 2026 | 3.71 | 3.77 | 3.69 | 3.71 | 3.71 | - | 297,848 |
| Apr 20, 2026 | 3.79 | 3.79 | 3.69 | 3.71 | 3.71 | -1.85% | 644,759 |
| Apr 19, 2026 | 3.78 | 3.82 | 3.73 | 3.78 | 3.78 | 0.27% | 559,980 |
| Apr 16, 2026 | 3.81 | 3.89 | 3.77 | 3.77 | 3.77 | - | 1,675,810 |
| Apr 15, 2026 | 3.79 | 3.82 | 3.73 | 3.77 | 3.77 | 0.27% | 976,236 |
| Apr 14, 2026 | 3.66 | 3.82 | 3.64 | 3.76 | 3.76 | 3.01% | 1,393,127 |
| Apr 13, 2026 | 3.69 | 3.69 | 3.61 | 3.65 | 3.65 | -1.08% | 907,664 |
| Apr 12, 2026 | 3.70 | 3.76 | 3.66 | 3.69 | 3.69 | -0.81% | 941,028 |
| Apr 9, 2026 | 3.80 | 3.87 | 3.71 | 3.72 | 3.72 | -0.27% | 4,012,485 |
| Apr 8, 2026 | 3.69 | 3.76 | 3.68 | 3.73 | 3.73 | 4.19% | 716,761 |
| Apr 7, 2026 | 3.72 | 3.75 | 3.56 | 3.58 | 3.58 | -3.24% | 692,704 |
| Apr 6, 2026 | 3.61 | 3.82 | 3.61 | 3.70 | 3.70 | 2.78% | 2,363,874 |
| Apr 5, 2026 | 3.56 | 3.65 | 3.56 | 3.60 | 3.60 | - | 227,242 |
| Apr 2, 2026 | 3.60 | 3.62 | 3.55 | 3.60 | 3.60 | -1.37% | 720,537 |
| Apr 1, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 31, 2026 | 3.60 | 3.69 | 3.60 | 3.65 | 3.65 | 0.83% | 401,240 |
| Mar 30, 2026 | 3.66 | 3.69 | 3.60 | 3.62 | 3.62 | -0.82% | 498,081 |
| Mar 29, 2026 | 3.63 | 3.69 | 3.62 | 3.65 | 3.65 | 1.11% | 303,703 |
| Mar 26, 2026 | 3.60 | 3.63 | 3.57 | 3.61 | 3.61 | 0.28% | 350,953 |
| Mar 25, 2026 | 3.53 | 3.61 | 3.51 | 3.60 | 3.60 | 2.56% | 319,831 |
| Mar 24, 2026 | 3.53 | 3.55 | 3.47 | 3.51 | 3.51 | -0.57% | 577,304 |
| Mar 16, 2026 | 3.37 | 3.53 | 3.37 | 3.53 | 3.53 | 4.44% | 650,716 |
| Mar 15, 2026 | 3.38 | 3.40 | 3.34 | 3.38 | 3.38 | - | 454,786 |
| Mar 12, 2026 | 3.59 | 3.59 | 3.34 | 3.38 | 3.38 | -4.25% | 2,050,250 |
| Mar 11, 2026 | 3.62 | 3.62 | 3.53 | 3.53 | 3.53 | -2.22% | 365,665 |
| Mar 10, 2026 | 3.60 | 3.63 | 3.58 | 3.61 | 3.61 | 0.28% | 207,616 |
| Mar 9, 2026 | 3.77 | 3.77 | 3.60 | 3.60 | 3.60 | -2.96% | 616,603 |
| Mar 8, 2026 | 3.64 | 3.75 | 3.64 | 3.71 | 3.71 | 2.77% | 486,907 |
| Mar 5, 2026 | 3.65 | 3.68 | 3.59 | 3.61 | 3.61 | - | 524,693 |
| Mar 4, 2026 | 3.38 | 3.63 | 3.32 | 3.61 | 3.61 | 6.80% | 909,665 |
| Mar 3, 2026 | 3.52 | 3.55 | 3.38 | 3.38 | 3.38 | -3.70% | 602,393 |
| Mar 2, 2026 | 3.49 | 3.59 | 3.49 | 3.51 | 3.51 | 0.86% | 562,800 |
| Mar 1, 2026 | 3.50 | 3.68 | 3.48 | 3.48 | 3.48 | -6.70% | 600,323 |
| Feb 26, 2026 | 3.71 | 3.77 | 3.67 | 3.73 | 3.73 | 1.08% | 320,986 |
| Feb 25, 2026 | 3.70 | 3.76 | 3.69 | 3.69 | 3.69 | -0.81% | 301,711 |
| Feb 24, 2026 | 3.76 | 3.78 | 3.70 | 3.72 | 3.72 | -1.33% | 280,139 |
| Feb 23, 2026 | 3.88 | 3.93 | 3.66 | 3.77 | 3.77 | -2.84% | 775,744 |
| Feb 19, 2026 | 4.01 | 4.02 | 3.87 | 3.88 | 3.88 | -3.72% | 576,696 |
| Feb 18, 2026 | 3.98 | 4.07 | 3.98 | 4.03 | 4.03 | 1.00% | 238,587 |
| Feb 17, 2026 | 4.04 | 4.04 | 3.97 | 3.99 | 3.99 | -0.50% | 308,562 |
| Feb 16, 2026 | 4.07 | 4.07 | 4.01 | 4.01 | 4.01 | -1.47% | 472,505 |
| Feb 15, 2026 | 4.05 | 4.12 | 4.04 | 4.07 | 4.07 | 0.25% | 511,273 |
| Feb 12, 2026 | 4.00 | 4.07 | 3.98 | 4.06 | 4.06 | 1.75% | 714,609 |
| Feb 11, 2026 | 4.10 | 4.10 | 3.97 | 3.99 | 3.99 | -2.68% | 1,222,870 |
| Feb 10, 2026 | 4.09 | 4.12 | 4.07 | 4.10 | 4.10 | - | 377,165 |
| Feb 9, 2026 | 4.10 | 4.11 | 4.06 | 4.10 | 4.10 | 0.74% | 204,516 |
| Feb 8, 2026 | 4.07 | 4.16 | 4.05 | 4.07 | 4.07 | -0.25% | 239,632 |
| Feb 5, 2026 | 4.17 | 4.17 | 4.07 | 4.08 | 4.08 | -2.16% | 334,980 |