Arab Sea Information Systems Company (TADAWUL:7201)
Saudi Arabia · Delayed Price · Currency is SAR 3.520
+0.020 (0.57%)
Sep 22, 2026, 3:11 PM AST
TADAWUL:7201 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.50 | 3.54 | 3.50 | 3.52 | 3.52 | 0.57% | 551,826 |
| Sep 21, 2026 | 3.53 | 3.58 | 3.50 | 3.50 | 3.50 | -1.13% | 302,307 |
| Sep 20, 2026 | 3.64 | 3.64 | 3.52 | 3.54 | 3.54 | -2.75% | 536,848 |
| Sep 17, 2026 | 3.61 | 3.65 | 3.59 | 3.64 | 3.64 | 0.83% | 470,472 |
| Sep 16, 2026 | 3.67 | 3.71 | 3.59 | 3.61 | 3.61 | -1.63% | 1,036,745 |
| Sep 15, 2026 | 3.75 | 3.77 | 3.65 | 3.67 | 3.67 | -2.91% | 921,732 |
| Sep 14, 2026 | 3.77 | 3.84 | 3.71 | 3.78 | 3.78 | -0.53% | 857,410 |
| Sep 13, 2026 | 3.90 | 3.93 | 3.77 | 3.80 | 3.80 | -4.28% | 1,316,130 |
| Sep 10, 2026 | 4.10 | 4.11 | 3.95 | 3.97 | 3.97 | -3.17% | 1,905,766 |
| Sep 9, 2026 | 3.83 | 4.10 | 3.83 | 4.10 | 4.10 | 6.77% | 3,484,148 |
| Sep 8, 2026 | 3.86 | 3.90 | 3.83 | 3.84 | 3.84 | -0.52% | 564,161 |
| Sep 7, 2026 | 3.85 | 3.91 | 3.83 | 3.86 | 3.86 | 0.26% | 918,112 |
| Sep 6, 2026 | 3.82 | 3.87 | 3.81 | 3.85 | 3.85 | 0.79% | 583,871 |
| Sep 3, 2026 | 3.85 | 3.85 | 3.77 | 3.82 | 3.82 | -0.78% | 654,529 |
| Sep 2, 2026 | 3.79 | 3.85 | 3.77 | 3.85 | 3.85 | 1.05% | 633,954 |
| Sep 1, 2026 | 3.78 | 3.90 | 3.76 | 3.81 | 3.81 | 0.79% | 1,775,735 |
| Aug 31, 2026 | 3.79 | 3.81 | 3.71 | 3.78 | 3.78 | - | 899,668 |
| Aug 30, 2026 | 3.74 | 3.82 | 3.68 | 3.78 | 3.78 | 1.61% | 1,722,420 |
| Aug 27, 2026 | 3.61 | 3.83 | 3.60 | 3.72 | 3.72 | 3.91% | 3,852,109 |
| Aug 26, 2026 | 3.54 | 3.66 | 3.54 | 3.58 | 3.58 | 0.85% | 1,256,540 |
| Aug 25, 2026 | 3.58 | 3.62 | 3.50 | 3.55 | 3.55 | -0.84% | 659,299 |
| Aug 24, 2026 | 3.50 | 3.62 | 3.50 | 3.58 | 3.58 | 2.29% | 1,622,155 |
| Aug 23, 2026 | 3.51 | 3.54 | 3.49 | 3.50 | 3.50 | -0.28% | 556,364 |
| Aug 20, 2026 | 3.49 | 3.55 | 3.49 | 3.51 | 3.51 | 0.86% | 759,552 |
| Aug 19, 2026 | 3.49 | 3.53 | 3.42 | 3.48 | 3.48 | 0.29% | 796,757 |
| Aug 18, 2026 | 3.45 | 3.50 | 3.42 | 3.47 | 3.47 | -0.29% | 762,964 |
| Aug 17, 2026 | 3.39 | 3.51 | 3.38 | 3.48 | 3.48 | 2.35% | 1,440,454 |
| Aug 16, 2026 | 3.40 | 3.43 | 3.37 | 3.40 | 3.40 | 0.59% | 308,205 |
| Aug 13, 2026 | 3.40 | 3.41 | 3.36 | 3.38 | 3.38 | 0.60% | 345,741 |
| Aug 12, 2026 | 3.42 | 3.42 | 3.36 | 3.36 | 3.36 | -1.18% | 540,409 |
| Aug 11, 2026 | 3.35 | 3.44 | 3.33 | 3.40 | 3.40 | 3.03% | 1,466,530 |
| Aug 10, 2026 | 3.31 | 3.34 | 3.26 | 3.30 | 3.30 | -0.30% | 328,192 |
| Aug 9, 2026 | 3.37 | 3.37 | 3.31 | 3.31 | 3.31 | -1.49% | 183,929 |
| Aug 6, 2026 | 3.42 | 3.42 | 3.34 | 3.36 | 3.36 | -1.18% | 343,929 |
| Aug 5, 2026 | 3.39 | 3.44 | 3.39 | 3.40 | 3.40 | 0.29% | 244,755 |
| Aug 4, 2026 | 3.38 | 3.42 | 3.37 | 3.39 | 3.39 | 0.30% | 454,947 |
| Aug 3, 2026 | 3.32 | 3.39 | 3.32 | 3.38 | 3.38 | 1.81% | 527,356 |
| Aug 2, 2026 | 3.30 | 3.34 | 3.28 | 3.32 | 3.32 | 1.53% | 389,335 |
| Jul 30, 2026 | 3.30 | 3.30 | 3.27 | 3.27 | 3.27 | - | 207,869 |
| Jul 29, 2026 | 3.30 | 3.30 | 3.21 | 3.27 | 3.27 | -0.91% | 311,545 |
| Jul 28, 2026 | 3.33 | 3.33 | 3.26 | 3.30 | 3.30 | -0.90% | 266,056 |
| Jul 27, 2026 | 3.33 | 3.35 | 3.31 | 3.33 | 3.33 | 0.30% | 125,083 |
| Jul 26, 2026 | 3.30 | 3.33 | 3.27 | 3.32 | 3.32 | 0.61% | 219,606 |
| Jul 23, 2026 | 3.36 | 3.36 | 3.30 | 3.30 | 3.30 | -0.90% | 265,390 |
| Jul 22, 2026 | 3.31 | 3.35 | 3.30 | 3.33 | 3.33 | 0.91% | 499,136 |
| Jul 21, 2026 | 3.32 | 3.35 | 3.28 | 3.30 | 3.30 | -0.60% | 564,066 |
| Jul 20, 2026 | 3.36 | 3.37 | 3.32 | 3.32 | 3.32 | -0.90% | 203,004 |
| Jul 19, 2026 | 3.35 | 3.37 | 3.30 | 3.35 | 3.35 | -0.59% | 334,061 |
| Jul 16, 2026 | 3.37 | 3.40 | 3.34 | 3.37 | 3.37 | -0.30% | 351,634 |
| Jul 15, 2026 | 3.39 | 3.44 | 3.38 | 3.38 | 3.38 | -0.29% | 249,313 |