Arabian Internet and Communication Services Company (TADAWUL:7202)
Saudi Arabia · Delayed Price · Currency is SAR 234.10
-1.70 (-0.72%)
Nov 13, 2025, 3:18 PM AST
TADAWUL:7202 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 236.00 | 236.00 | 233.00 | 234.10 | 234.10 | -0.72% | 96,383 |
| Nov 12, 2025 | 234.00 | 238.40 | 233.40 | 235.80 | 235.80 | 0.77% | 102,276 |
| Nov 11, 2025 | 236.80 | 236.80 | 232.80 | 234.00 | 234.00 | -1.22% | 94,921 |
| Nov 10, 2025 | 236.00 | 238.00 | 234.60 | 236.90 | 236.90 | 0.38% | 92,513 |
| Nov 9, 2025 | 234.20 | 236.80 | 231.80 | 236.00 | 236.00 | 0.85% | 67,728 |
| Nov 6, 2025 | 234.70 | 236.60 | 233.30 | 234.00 | 234.00 | -0.09% | 123,052 |
| Nov 5, 2025 | 240.60 | 240.60 | 234.20 | 234.20 | 234.20 | -2.66% | 145,958 |
| Nov 4, 2025 | 246.00 | 246.70 | 240.20 | 240.60 | 240.60 | -1.84% | 185,422 |
| Nov 3, 2025 | 251.00 | 251.60 | 243.10 | 245.10 | 245.10 | -2.12% | 140,039 |
| Nov 2, 2025 | 251.80 | 252.00 | 249.40 | 250.40 | 250.40 | -0.56% | 83,289 |
| Oct 30, 2025 | 249.90 | 254.20 | 248.00 | 251.80 | 251.80 | 0.84% | 261,293 |
| Oct 29, 2025 | 254.20 | 254.20 | 248.50 | 249.70 | 249.70 | -4.33% | 359,744 |
| Oct 28, 2025 | 260.00 | 261.00 | 258.60 | 261.00 | 261.00 | 0.38% | 58,937 |
| Oct 27, 2025 | 260.00 | 263.00 | 258.60 | 260.00 | 260.00 | 0.23% | 108,471 |
| Oct 26, 2025 | 260.00 | 262.60 | 259.40 | 259.40 | 259.40 | -0.23% | 76,640 |
| Oct 23, 2025 | 256.00 | 260.20 | 254.00 | 260.00 | 260.00 | 1.56% | 157,238 |
| Oct 22, 2025 | 254.60 | 258.40 | 253.00 | 256.00 | 256.00 | 0.23% | 71,564 |
| Oct 21, 2025 | 256.80 | 257.00 | 254.20 | 255.40 | 255.40 | -0.55% | 50,913 |
| Oct 20, 2025 | 261.60 | 263.20 | 256.80 | 256.80 | 256.80 | -2.06% | 125,730 |
| Oct 19, 2025 | 260.00 | 262.80 | 259.40 | 262.20 | 262.20 | 0.31% | 82,842 |
| Oct 16, 2025 | 261.80 | 263.20 | 259.80 | 261.40 | 261.40 | 0.77% | 127,334 |
| Oct 15, 2025 | 257.20 | 261.00 | 257.20 | 259.40 | 259.40 | 0.86% | 122,069 |
| Oct 14, 2025 | 256.20 | 259.80 | 256.20 | 257.20 | 257.20 | -0.16% | 111,058 |
| Oct 13, 2025 | 256.00 | 262.00 | 254.00 | 257.60 | 257.60 | 0.63% | 187,374 |
| Oct 12, 2025 | 250.00 | 256.00 | 248.50 | 256.00 | 256.00 | - | 55,320 |
| Oct 9, 2025 | 254.80 | 256.40 | 254.00 | 256.00 | 256.00 | 0.55% | 68,613 |
| Oct 8, 2025 | 257.00 | 257.00 | 254.40 | 254.60 | 254.60 | -0.55% | 77,894 |
| Oct 7, 2025 | 258.80 | 259.60 | 254.60 | 256.00 | 256.00 | -0.78% | 99,283 |
| Oct 6, 2025 | 255.80 | 259.00 | 255.00 | 258.00 | 258.00 | 0.94% | 105,064 |
| Oct 5, 2025 | 255.60 | 258.00 | 255.60 | 255.60 | 255.60 | 0.16% | 55,660 |
| Oct 2, 2025 | 258.20 | 259.60 | 255.00 | 255.20 | 255.20 | -0.70% | 101,848 |
| Oct 1, 2025 | 258.20 | 259.60 | 256.60 | 257.00 | 257.00 | -0.16% | 105,373 |
| Sep 30, 2025 | 255.40 | 259.40 | 254.60 | 257.40 | 257.40 | 0.86% | 105,373 |
| Sep 29, 2025 | 254.20 | 258.40 | 253.80 | 255.20 | 255.20 | 0.87% | 165,557 |
| Sep 28, 2025 | 259.00 | 260.20 | 252.00 | 253.00 | 253.00 | -1.86% | 100,986 |
| Sep 25, 2025 | 265.40 | 265.40 | 257.20 | 257.80 | 257.80 | -2.72% | 293,206 |
| Sep 24, 2025 | 266.00 | 271.60 | 264.80 | 265.00 | 265.00 | 0.76% | 403,497 |
| Sep 22, 2025 | 256.60 | 263.60 | 255.00 | 263.00 | 263.00 | 2.41% | 228,428 |
| Sep 21, 2025 | 261.60 | 262.00 | 256.80 | 256.80 | 256.80 | -1.83% | 103,671 |
| Sep 18, 2025 | 248.50 | 261.60 | 248.50 | 261.60 | 261.60 | 5.40% | 413,926 |
| Sep 17, 2025 | 240.00 | 249.80 | 236.50 | 248.20 | 248.20 | 5.44% | 287,250 |
| Sep 16, 2025 | 232.30 | 235.90 | 232.30 | 235.40 | 235.40 | 1.33% | 70,765 |
| Sep 15, 2025 | 230.30 | 234.30 | 228.20 | 232.30 | 232.30 | 0.91% | 121,891 |
| Sep 14, 2025 | 231.70 | 232.70 | 227.60 | 230.20 | 230.20 | -0.65% | 68,376 |
| Sep 11, 2025 | 235.00 | 237.30 | 230.00 | 231.70 | 231.70 | -2.15% | 147,557 |
| Sep 10, 2025 | 235.80 | 237.50 | 235.30 | 236.80 | 236.80 | 0.38% | 71,329 |
| Sep 9, 2025 | 238.70 | 240.70 | 234.10 | 235.90 | 235.90 | -1.17% | 86,681 |
| Sep 8, 2025 | 240.00 | 241.30 | 238.10 | 238.70 | 238.70 | -0.62% | 59,162 |
| Sep 7, 2025 | 241.00 | 241.80 | 240.00 | 240.20 | 240.20 | -0.25% | 23,521 |
| Sep 4, 2025 | 242.90 | 244.20 | 240.80 | 240.80 | 240.80 | -0.86% | 47,330 |