Arabian Internet and Communication Services Company (TADAWUL:7202)
Saudi Arabia · Delayed Price · Currency is SAR 246.30
-1.50 (-0.61%)
Aug 12, 2025, 3:14 PM AST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 247.80 | 249.00 | 245.90 | 246.30 | 246.30 | -0.61% | 68,639 |
| Aug 11, 2025 | 251.00 | 251.00 | 247.70 | 247.80 | 247.80 | -0.88% | 101,491 |
| Aug 10, 2025 | 249.90 | 251.60 | 248.20 | 250.00 | 250.00 | - | 53,439 |
| Aug 7, 2025 | 250.00 | 250.40 | 246.70 | 250.00 | 250.00 | 0.44% | 64,058 |
| Aug 6, 2025 | 249.90 | 249.90 | 246.40 | 248.90 | 248.90 | -0.44% | 85,045 |
| Aug 5, 2025 | 242.80 | 250.00 | 242.70 | 250.00 | 250.00 | 3.01% | 110,238 |
| Aug 4, 2025 | 241.00 | 244.40 | 240.00 | 242.70 | 242.70 | -0.04% | 38,128 |
| Aug 3, 2025 | 238.70 | 243.80 | 237.80 | 242.80 | 242.80 | 1.72% | 49,180 |
| Jul 31, 2025 | 244.30 | 245.50 | 237.40 | 238.70 | 238.70 | -2.57% | 135,394 |
| Jul 30, 2025 | 244.30 | 246.40 | 242.00 | 245.00 | 245.00 | 0.66% | 48,202 |
| Jul 29, 2025 | 245.00 | 247.00 | 243.00 | 243.40 | 243.40 | -0.25% | 72,785 |
| Jul 28, 2025 | 251.80 | 251.80 | 244.00 | 244.00 | 244.00 | -3.17% | 95,740 |
| Jul 27, 2025 | 252.20 | 255.00 | 250.40 | 252.00 | 252.00 | 0.08% | 55,341 |
| Jul 24, 2025 | 252.60 | 252.60 | 249.80 | 251.80 | 251.80 | 0.08% | 46,063 |
| Jul 23, 2025 | 248.30 | 251.60 | 246.60 | 251.60 | 251.60 | 1.33% | 66,064 |
| Jul 22, 2025 | 252.40 | 252.40 | 247.00 | 248.30 | 248.30 | -1.62% | 67,337 |
| Jul 21, 2025 | 251.60 | 252.60 | 249.80 | 252.40 | 252.40 | 0.40% | 45,500 |
| Jul 20, 2025 | 253.60 | 254.80 | 250.00 | 251.40 | 251.40 | -0.87% | 36,366 |
| Jul 17, 2025 | 252.00 | 255.00 | 252.00 | 253.60 | 253.60 | 0.63% | 59,585 |
| Jul 16, 2025 | 254.00 | 256.40 | 251.80 | 252.00 | 252.00 | -0.79% | 98,634 |
| Jul 15, 2025 | 256.80 | 258.00 | 253.00 | 254.00 | 254.00 | -1.09% | 70,483 |
| Jul 14, 2025 | 262.00 | 262.20 | 254.60 | 256.80 | 256.80 | -1.98% | 107,552 |
| Jul 13, 2025 | 262.60 | 264.80 | 261.60 | 262.00 | 262.00 | -0.23% | 41,884 |
| Jul 10, 2025 | 263.80 | 265.00 | 261.60 | 262.60 | 262.60 | -0.38% | 49,876 |
| Jul 9, 2025 | 267.00 | 268.20 | 263.40 | 263.60 | 263.60 | -1.27% | 115,874 |
| Jul 8, 2025 | 264.20 | 270.00 | 264.00 | 267.00 | 267.00 | 1.14% | 84,825 |
| Jul 7, 2025 | 266.00 | 266.60 | 262.20 | 264.00 | 264.00 | -0.75% | 65,766 |
| Jul 6, 2025 | 266.00 | 266.00 | 264.00 | 266.00 | 266.00 | 0.38% | 37,796 |
| Jul 3, 2025 | 262.20 | 265.80 | 261.80 | 265.00 | 265.00 | 1.15% | 66,904 |
| Jul 2, 2025 | 264.60 | 266.20 | 261.80 | 262.00 | 262.00 | -1.50% | 81,721 |
| Jul 1, 2025 | 266.40 | 267.80 | 264.20 | 266.00 | 266.00 | -0.15% | 74,040 |
| Jun 30, 2025 | 270.20 | 272.00 | 266.40 | 266.40 | 266.40 | -1.33% | 104,921 |
| Jun 29, 2025 | 268.40 | 272.00 | 266.60 | 270.00 | 270.00 | 1.89% | 78,382 |
| Jun 26, 2025 | 257.40 | 265.00 | 257.40 | 265.00 | 265.00 | 2.95% | 151,646 |
| Jun 25, 2025 | 261.00 | 261.00 | 254.60 | 257.40 | 257.40 | -0.08% | 120,854 |
| Jun 24, 2025 | 256.80 | 262.20 | 254.00 | 257.60 | 257.60 | 3.62% | 252,326 |
| Jun 23, 2025 | 245.40 | 249.60 | 244.60 | 248.60 | 248.60 | 1.97% | 81,524 |
| Jun 22, 2025 | 244.60 | 248.40 | 243.40 | 243.80 | 243.80 | -0.33% | 63,165 |
| Jun 19, 2025 | 248.00 | 248.40 | 244.40 | 244.60 | 244.60 | -1.37% | 156,804 |
| Jun 18, 2025 | 249.00 | 251.00 | 246.40 | 248.00 | 248.00 | -0.24% | 97,809 |
| Jun 17, 2025 | 252.80 | 253.60 | 248.00 | 248.60 | 248.60 | -1.19% | 111,330 |
| Jun 16, 2025 | 251.00 | 258.20 | 250.00 | 251.60 | 251.60 | 0.64% | 122,263 |
| Jun 15, 2025 | 234.20 | 253.60 | 234.20 | 250.00 | 250.00 | -2.04% | 171,516 |
| Jun 12, 2025 | 259.60 | 259.60 | 255.00 | 255.20 | 255.20 | -1.77% | 200,563 |
| Jun 11, 2025 | 264.40 | 266.00 | 258.20 | 259.80 | 259.80 | -1.29% | 127,384 |
| May 29, 2025 | 266.80 | 267.60 | 263.20 | 263.20 | 263.20 | -0.30% | 226,809 |
| May 28, 2025 | 266.00 | 269.00 | 264.00 | 264.00 | 264.00 | -0.38% | 93,307 |
| May 27, 2025 | 269.00 | 269.00 | 263.20 | 265.00 | 265.00 | -1.12% | 92,029 |
| May 26, 2025 | 269.00 | 271.20 | 263.20 | 268.00 | 268.00 | 1.28% | 159,101 |
| May 25, 2025 | 273.40 | 273.40 | 264.40 | 264.60 | 264.60 | -3.08% | 120,080 |