Arabian Internet and Communication Services Company (TADAWUL:7202)
Saudi Arabia · Delayed Price · Currency is SAR 202.00
-2.10 (-1.03%)
Jul 23, 2026, 3:19 PM AST
TADAWUL:7202 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 203.20 | 204.10 | 201.50 | 204.10 | 204.10 | -0.10% | 44,886 |
| Jul 21, 2026 | 204.00 | 204.80 | 201.80 | 204.30 | 204.30 | 0.15% | 61,653 |
| Jul 20, 2026 | 201.70 | 206.00 | 201.00 | 204.00 | 204.00 | 1.44% | 67,168 |
| Jul 19, 2026 | 201.70 | 202.70 | 199.90 | 201.10 | 201.10 | -0.98% | 50,533 |
| Jul 16, 2026 | 203.00 | 203.90 | 201.20 | 203.10 | 203.10 | 0.05% | 37,219 |
| Jul 15, 2026 | 203.10 | 203.90 | 202.70 | 203.00 | 203.00 | -0.05% | 38,826 |
| Jul 14, 2026 | 203.60 | 205.60 | 202.40 | 203.10 | 203.10 | -0.88% | 42,276 |
| Jul 13, 2026 | 206.20 | 207.60 | 204.60 | 204.90 | 204.90 | -0.63% | 52,592 |
| Jul 12, 2026 | 202.60 | 206.20 | 201.30 | 206.20 | 206.20 | 2.03% | 57,133 |
| Jul 9, 2026 | 203.00 | 203.50 | 198.00 | 202.10 | 202.10 | -0.93% | 70,527 |
| Jul 8, 2026 | 204.00 | 204.00 | 201.80 | 204.00 | 204.00 | -0.05% | 32,085 |
| Jul 7, 2026 | 200.80 | 204.10 | 199.00 | 204.10 | 204.10 | 2.00% | 90,838 |
| Jul 6, 2026 | 199.90 | 200.90 | 198.90 | 200.10 | 200.10 | -0.10% | 52,404 |
| Jul 5, 2026 | 202.80 | 202.80 | 199.90 | 200.30 | 200.30 | -1.18% | 103,649 |
| Jul 2, 2026 | 207.00 | 207.00 | 202.70 | 202.70 | 202.70 | -1.60% | 64,216 |
| Jul 1, 2026 | 204.90 | 206.50 | 204.90 | 206.00 | 206.00 | 0.83% | 94,789 |
| Jun 30, 2026 | 204.70 | 205.70 | 203.60 | 204.30 | 204.30 | -0.20% | 66,621 |
| Jun 29, 2026 | 206.30 | 206.90 | 204.20 | 204.70 | 204.70 | -0.63% | 70,239 |
| Jun 28, 2026 | 208.70 | 209.80 | 206.00 | 206.00 | 206.00 | -1.25% | 73,271 |
| Jun 25, 2026 | 211.80 | 211.80 | 207.10 | 208.60 | 208.60 | -1.46% | 143,594 |
| Jun 24, 2026 | 213.70 | 213.80 | 211.70 | 211.70 | 211.70 | -0.61% | 97,044 |
| Jun 23, 2026 | 215.10 | 215.80 | 213.00 | 213.00 | 213.00 | -1.39% | 89,768 |
| Jun 22, 2026 | 218.80 | 218.80 | 216.00 | 216.00 | 216.00 | -0.74% | 63,615 |
| Jun 21, 2026 | 222.10 | 222.30 | 217.50 | 217.60 | 217.60 | -2.03% | 70,954 |
| Jun 18, 2026 | 222.00 | 223.40 | 219.50 | 222.10 | 222.10 | 0.05% | 142,488 |
| Jun 17, 2026 | 220.00 | 222.00 | 217.80 | 222.00 | 222.00 | 0.91% | 173,973 |
| Jun 16, 2026 | 216.30 | 220.00 | 215.40 | 220.00 | 220.00 | 2.18% | 166,506 |
| Jun 15, 2026 | 216.20 | 217.80 | 215.10 | 215.30 | 215.30 | 0.05% | 122,361 |
| Jun 14, 2026 | 214.80 | 216.90 | 214.80 | 215.20 | 215.20 | 0.80% | 96,395 |
| Jun 11, 2026 | 213.00 | 215.80 | 212.60 | 213.50 | 213.50 | 0.23% | 100,846 |
| Jun 10, 2026 | 216.30 | 216.90 | 213.00 | 213.00 | 213.00 | -1.53% | 106,179 |
| Jun 9, 2026 | 213.00 | 217.90 | 212.00 | 216.30 | 216.30 | 2.03% | 135,381 |
| Jun 8, 2026 | 214.30 | 214.30 | 211.20 | 212.00 | 212.00 | -1.07% | 72,427 |
| Jun 7, 2026 | 216.20 | 216.30 | 213.50 | 214.30 | 214.30 | -0.97% | 87,648 |
| Jun 4, 2026 | 216.80 | 217.00 | 215.40 | 216.40 | 216.40 | -0.18% | 61,583 |
| Jun 3, 2026 | 217.20 | 217.60 | 215.70 | 216.80 | 216.80 | 0.37% | 73,052 |
| Jun 2, 2026 | 215.90 | 218.00 | 215.50 | 216.00 | 216.00 | 0.37% | 94,197 |
| Jun 1, 2026 | 216.00 | 222.00 | 215.20 | 215.20 | 215.20 | -0.69% | 169,976 |
| May 31, 2026 | 214.00 | 216.80 | 214.00 | 216.70 | 216.70 | 1.45% | 97,446 |
| May 21, 2026 | 219.80 | 220.40 | 211.60 | 213.60 | 213.60 | -2.38% | 312,039 |
| May 20, 2026 | 218.70 | 220.50 | 217.20 | 218.80 | 218.80 | -0.41% | 177,553 |
| May 19, 2026 | 226.50 | 228.00 | 225.80 | 227.70 | 219.70 | 0.89% | 171,490 |
| May 18, 2026 | 229.90 | 231.20 | 225.00 | 225.70 | 217.77 | -1.70% | 232,491 |
| May 17, 2026 | 225.40 | 229.90 | 225.40 | 229.60 | 221.53 | 3.56% | 242,219 |
| May 14, 2026 | 227.20 | 228.30 | 221.70 | 221.70 | 213.91 | -2.42% | 137,025 |
| May 13, 2026 | 226.00 | 228.20 | 225.20 | 227.20 | 219.22 | 0.13% | 71,317 |
| May 12, 2026 | 226.50 | 228.70 | 225.50 | 226.90 | 218.93 | 0.18% | 117,905 |
| May 11, 2026 | 229.00 | 232.00 | 226.50 | 226.50 | 218.54 | -1.09% | 194,296 |
| May 10, 2026 | 228.60 | 230.00 | 226.60 | 229.00 | 220.95 | 0.17% | 99,186 |
| May 7, 2026 | 224.10 | 230.00 | 224.10 | 228.60 | 220.57 | 2.65% | 338,655 |