Arabian Internet and Communication Services Company (TADAWUL:7202)
Saudi Arabia · Delayed Price · Currency is SAR 94.25
+0.95 (1.02%)
Oct 15, 2026, 3:19 PM AST
TADAWUL:7202 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 93.20 | 94.65 | 92.65 | 94.25 | 94.25 | 1.02% | 213,176 |
| Oct 14, 2026 | 97.10 | 97.10 | 93.00 | 93.30 | 93.30 | -3.91% | 256,923 |
| Oct 13, 2026 | 98.20 | 98.55 | 96.35 | 97.10 | 97.10 | -1.12% | 187,542 |
| Oct 12, 2026 | 100.30 | 100.80 | 97.60 | 98.20 | 98.20 | -2.09% | 247,078 |
| Oct 11, 2026 | 99.00 | 101.30 | 98.10 | 100.30 | 100.30 | - | 151,623 |
| Oct 8, 2026 | 103.10 | 103.10 | 99.50 | 100.30 | 100.30 | -2.72% | 400,370 |
| Oct 7, 2026 | 108.00 | 108.70 | 102.80 | 103.10 | 103.10 | -3.60% | 441,577 |
| Oct 6, 2026 | 108.30 | 108.70 | 106.90 | 106.95 | 106.95 | -0.74% | 314,370 |
| Oct 5, 2026 | 106.75 | 107.80 | 105.15 | 107.75 | 107.75 | 1.27% | 197,438 |
| Oct 4, 2026 | 105.25 | 107.75 | 105.25 | 106.40 | 106.40 | 1.43% | 127,202 |
| Oct 1, 2026 | 104.60 | 105.10 | 103.95 | 104.90 | 104.90 | 0.38% | 107,150 |
| Sep 30, 2026 | 104.80 | 105.60 | 104.30 | 104.50 | 104.50 | -0.29% | 175,024 |
| Sep 29, 2026 | 108.00 | 108.30 | 104.05 | 104.80 | 104.80 | -2.96% | 268,358 |
| Sep 28, 2026 | 109.45 | 109.55 | 108.00 | 108.00 | 108.00 | -1.05% | 167,284 |
| Sep 27, 2026 | 109.25 | 109.75 | 108.00 | 109.15 | 109.15 | -0.18% | 189,370 |
| Sep 24, 2026 | 111.00 | 111.00 | 109.35 | 109.35 | 109.35 | -1.71% | 142,734 |
| Sep 22, 2026 | 110.40 | 111.25 | 109.55 | 111.25 | 111.25 | 0.68% | 256,108 |
| Sep 21, 2026 | 110.75 | 110.85 | 109.45 | 110.50 | 110.50 | -0.27% | 268,694 |
| Sep 20, 2026 | 112.30 | 112.30 | 110.45 | 110.80 | 110.80 | -1.51% | 145,758 |
| Sep 17, 2026 | 110.50 | 112.50 | 110.00 | 112.50 | 112.50 | 1.63% | 642,528 |
| Sep 16, 2026 | 109.90 | 110.80 | 109.40 | 110.70 | 110.70 | 0.68% | 470,036 |
| Sep 15, 2026 | 109.75 | 110.45 | 109.20 | 109.95 | 109.95 | -0.41% | 239,626 |
| Sep 14, 2026 | 109.40 | 111.95 | 109.40 | 110.40 | 110.40 | 0.91% | 627,104 |
| Sep 13, 2026 | 109.45 | 110.65 | 109.05 | 109.40 | 109.40 | -0.09% | 256,686 |
| Sep 10, 2026 | 108.00 | 111.85 | 108.00 | 109.50 | 109.50 | 1.86% | 683,302 |
| Sep 9, 2026 | 106.25 | 107.60 | 106.25 | 107.50 | 107.50 | 1.18% | 197,582 |
| Sep 8, 2026 | 108.15 | 108.15 | 105.70 | 106.25 | 106.25 | -1.80% | 317,752 |
| Sep 7, 2026 | 110.85 | 110.95 | 108.20 | 108.20 | 108.20 | -2.39% | 347,954 |
| Sep 6, 2026 | 108.50 | 111.00 | 108.50 | 110.85 | 110.85 | 2.17% | 320,556 |
| Sep 3, 2026 | 108.00 | 110.40 | 108.00 | 108.50 | 108.50 | - | 499,790 |
| Sep 2, 2026 | 108.10 | 110.50 | 106.95 | 108.50 | 108.50 | 0.46% | 751,630 |
| Sep 1, 2026 | 104.45 | 108.40 | 104.00 | 108.00 | 108.00 | 5.88% | 979,214 |
| Aug 31, 2026 | 105.05 | 108.80 | 102.00 | 102.00 | 102.00 | -3.68% | 5,102,010 |
| Aug 30, 2026 | 108.45 | 108.45 | 105.75 | 105.90 | 105.90 | -2.35% | 257,758 |
| Aug 27, 2026 | 106.45 | 108.45 | 106.20 | 108.45 | 108.45 | 2.36% | 669,968 |
| Aug 26, 2026 | 103.25 | 106.65 | 102.50 | 105.95 | 105.95 | 2.42% | 589,126 |
| Aug 25, 2026 | 102.00 | 103.45 | 101.75 | 103.45 | 103.45 | 1.72% | 471,856 |
| Aug 24, 2026 | 102.80 | 102.95 | 101.70 | 101.70 | 101.70 | -0.83% | 384,376 |
| Aug 23, 2026 | 102.40 | 102.75 | 102.05 | 102.55 | 102.55 | 0.34% | 142,016 |
| Aug 20, 2026 | 101.45 | 102.20 | 100.85 | 102.20 | 102.20 | 1.04% | 202,270 |
| Aug 19, 2026 | 100.60 | 102.10 | 100.20 | 101.15 | 101.15 | -0.39% | 241,660 |
| Aug 18, 2026 | 101.70 | 102.30 | 100.65 | 101.55 | 101.55 | -0.15% | 373,748 |
| Aug 17, 2026 | 103.50 | 103.50 | 101.50 | 101.70 | 101.70 | -1.69% | 271,860 |
| Aug 16, 2026 | 104.00 | 105.25 | 102.50 | 103.45 | 103.45 | -0.48% | 202,382 |
| Aug 13, 2026 | 105.10 | 105.10 | 103.45 | 103.95 | 103.95 | -2.39% | 236,984 |
| Aug 12, 2026 | 106.20 | 107.00 | 105.70 | 106.50 | 106.50 | 0.28% | 59,744 |
| Aug 11, 2026 | 106.30 | 106.75 | 106.15 | 106.20 | 106.20 | -0.09% | 96,942 |
| Aug 10, 2026 | 104.50 | 106.90 | 104.35 | 106.30 | 106.30 | 1.77% | 270,502 |
| Aug 9, 2026 | 106.30 | 106.30 | 104.45 | 104.45 | 104.45 | -2.06% | 119,274 |
| Aug 6, 2026 | 109.50 | 109.50 | 106.45 | 106.65 | 106.65 | -2.69% | 231,026 |