Arabian Internet and Communication Services Company (TADAWUL:7202)
Saudi Arabia · Delayed Price · Currency is SAR 218.80
-8.90 (-3.91%)
May 20, 2026, 3:15 PM AST
TADAWUL:7202 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 226.50 | 228.00 | 225.80 | 227.70 | 227.70 | 0.89% | 171,490 |
| May 18, 2026 | 229.90 | 231.20 | 225.00 | 225.70 | 225.70 | -1.70% | 232,491 |
| May 17, 2026 | 225.40 | 229.90 | 225.40 | 229.60 | 229.60 | 3.56% | 242,219 |
| May 14, 2026 | 227.20 | 228.30 | 221.70 | 221.70 | 221.70 | -2.42% | 137,025 |
| May 13, 2026 | 226.00 | 228.20 | 225.20 | 227.20 | 227.20 | 0.13% | 71,317 |
| May 12, 2026 | 226.50 | 228.70 | 225.50 | 226.90 | 226.90 | 0.18% | 117,905 |
| May 11, 2026 | 229.00 | 232.00 | 226.50 | 226.50 | 226.50 | -1.09% | 194,296 |
| May 10, 2026 | 228.60 | 230.00 | 226.60 | 229.00 | 229.00 | 0.17% | 99,186 |
| May 7, 2026 | 224.10 | 230.00 | 224.10 | 228.60 | 228.60 | 2.65% | 338,655 |
| May 6, 2026 | 220.00 | 224.20 | 220.00 | 222.70 | 222.70 | 1.55% | 98,706 |
| May 5, 2026 | 221.50 | 222.10 | 219.10 | 219.30 | 219.30 | -1.44% | 91,394 |
| May 4, 2026 | 223.20 | 225.40 | 221.90 | 222.50 | 222.50 | -0.31% | 82,392 |
| May 3, 2026 | 222.00 | 223.60 | 221.00 | 223.20 | 223.20 | 0.54% | 87,203 |
| Apr 30, 2026 | 222.80 | 224.60 | 221.70 | 222.00 | 222.00 | -0.36% | 148,328 |
| Apr 29, 2026 | 222.70 | 224.20 | 221.70 | 222.80 | 222.80 | 0.04% | 95,605 |
| Apr 28, 2026 | 225.00 | 226.40 | 222.70 | 222.70 | 222.70 | -0.62% | 91,439 |
| Apr 27, 2026 | 223.40 | 226.50 | 220.20 | 224.10 | 224.10 | 2.00% | 157,207 |
| Apr 26, 2026 | 220.10 | 221.10 | 218.30 | 219.70 | 219.70 | -0.05% | 69,315 |
| Apr 23, 2026 | 222.30 | 222.40 | 219.20 | 219.80 | 219.80 | -0.63% | 52,013 |
| Apr 22, 2026 | 223.00 | 223.30 | 221.10 | 221.20 | 221.20 | -0.58% | 87,335 |
| Apr 21, 2026 | 222.10 | 224.80 | 221.60 | 222.50 | 222.50 | 0.68% | 76,225 |
| Apr 20, 2026 | 224.00 | 224.00 | 220.50 | 221.00 | 221.00 | -1.34% | 107,283 |
| Apr 19, 2026 | 226.60 | 227.20 | 224.00 | 224.00 | 224.00 | -1.15% | 115,148 |
| Apr 16, 2026 | 222.20 | 228.80 | 221.50 | 226.60 | 226.60 | 2.07% | 498,543 |
| Apr 15, 2026 | 217.50 | 222.50 | 217.50 | 222.00 | 222.00 | 2.07% | 250,418 |
| Apr 14, 2026 | 222.00 | 222.40 | 216.90 | 217.50 | 217.50 | -0.87% | 400,975 |
| Apr 13, 2026 | 219.40 | 219.40 | 212.00 | 219.40 | 219.40 | 9.97% | 856,894 |
| Apr 12, 2026 | 197.40 | 200.80 | 196.30 | 199.50 | 199.50 | 1.17% | 97,414 |
| Apr 9, 2026 | 197.00 | 197.90 | 194.90 | 197.20 | 197.20 | 0.10% | 107,374 |
| Apr 8, 2026 | 196.00 | 197.10 | 195.10 | 197.00 | 197.00 | 2.76% | 99,768 |
| Apr 7, 2026 | 194.10 | 194.10 | 189.20 | 191.70 | 191.70 | -1.49% | 101,244 |
| Apr 6, 2026 | 195.50 | 196.60 | 192.20 | 194.60 | 194.60 | -0.46% | 95,583 |
| Apr 5, 2026 | 197.00 | 197.20 | 195.30 | 195.50 | 195.50 | -0.76% | 50,108 |
| Apr 2, 2026 | 196.80 | 198.00 | 196.50 | 197.00 | 197.00 | 0.15% | 92,739 |
| Apr 1, 2026 | 196.10 | 197.80 | 196.00 | 196.70 | 196.70 | 0.56% | 118,652 |
| Mar 31, 2026 | 194.90 | 197.00 | 194.40 | 195.60 | 195.60 | 0.41% | 126,237 |
| Mar 30, 2026 | 193.90 | 196.90 | 193.80 | 194.80 | 194.80 | 0.57% | 147,356 |
| Mar 29, 2026 | 193.40 | 194.60 | 192.60 | 193.70 | 193.70 | 0.94% | 100,174 |
| Mar 26, 2026 | 195.00 | 195.40 | 191.50 | 191.90 | 191.90 | -0.83% | 120,223 |
| Mar 25, 2026 | 190.00 | 195.40 | 189.10 | 193.50 | 193.50 | 1.84% | 182,737 |
| Mar 24, 2026 | 186.00 | 190.30 | 184.10 | 190.00 | 190.00 | 3.77% | 343,683 |
| Mar 16, 2026 | 181.00 | 183.50 | 179.90 | 183.10 | 183.10 | 1.16% | 172,453 |
| Mar 15, 2026 | 179.80 | 181.00 | 178.20 | 181.00 | 181.00 | 0.78% | 103,403 |
| Mar 12, 2026 | 180.00 | 180.80 | 177.50 | 179.60 | 179.60 | -0.17% | 98,453 |
| Mar 11, 2026 | 178.60 | 180.20 | 176.70 | 179.90 | 179.90 | 1.07% | 144,347 |
| Mar 10, 2026 | 178.00 | 179.40 | 176.00 | 178.00 | 178.00 | 1.02% | 114,876 |
| Mar 9, 2026 | 182.80 | 184.60 | 176.20 | 176.20 | 176.20 | -3.56% | 251,983 |
| Mar 8, 2026 | 181.00 | 185.00 | 181.00 | 182.70 | 182.70 | 1.44% | 181,168 |
| Mar 5, 2026 | 179.60 | 183.60 | 178.80 | 180.10 | 180.10 | 0.61% | 233,525 |
| Mar 4, 2026 | 174.40 | 180.00 | 174.40 | 179.00 | 179.00 | 3.17% | 344,908 |