Arabian Internet and Communication Services Company (TADAWUL:7202)
Saudi Arabia · Delayed Price · Currency is SAR 202.70
-3.30 (-1.60%)
Jul 2, 2026, 3:18 PM AST
TADAWUL:7202 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 204.90 | 206.50 | 204.90 | 205.80 | 205.80 | 0.73% | 35,120 |
| Jun 30, 2026 | 204.70 | 205.70 | 203.60 | 204.30 | 204.30 | -0.20% | 66,621 |
| Jun 29, 2026 | 206.30 | 206.90 | 204.20 | 204.70 | 204.70 | -0.63% | 70,239 |
| Jun 28, 2026 | 208.70 | 209.80 | 206.00 | 206.00 | 206.00 | -1.25% | 73,271 |
| Jun 25, 2026 | 211.80 | 211.80 | 207.10 | 208.60 | 208.60 | -1.46% | 143,594 |
| Jun 24, 2026 | 213.70 | 213.80 | 211.70 | 211.70 | 211.70 | -0.61% | 97,044 |
| Jun 23, 2026 | 215.10 | 215.80 | 213.00 | 213.00 | 213.00 | -1.39% | 89,768 |
| Jun 22, 2026 | 218.80 | 218.80 | 216.00 | 216.00 | 216.00 | -0.74% | 63,615 |
| Jun 21, 2026 | 222.10 | 222.30 | 217.50 | 217.60 | 217.60 | -2.03% | 70,954 |
| Jun 18, 2026 | 222.00 | 223.40 | 219.50 | 222.10 | 222.10 | 0.05% | 142,488 |
| Jun 17, 2026 | 220.00 | 222.00 | 217.80 | 222.00 | 222.00 | 0.91% | 173,973 |
| Jun 16, 2026 | 216.30 | 220.00 | 215.40 | 220.00 | 220.00 | 2.18% | 166,506 |
| Jun 15, 2026 | 216.20 | 217.80 | 215.10 | 215.30 | 215.30 | 0.05% | 122,361 |
| Jun 14, 2026 | 214.80 | 216.90 | 214.80 | 215.20 | 215.20 | 0.80% | 96,395 |
| Jun 11, 2026 | 213.00 | 215.80 | 212.60 | 213.50 | 213.50 | 0.23% | 100,846 |
| Jun 10, 2026 | 216.30 | 216.90 | 213.00 | 213.00 | 213.00 | -1.53% | 106,179 |
| Jun 9, 2026 | 213.00 | 217.90 | 212.00 | 216.30 | 216.30 | 2.03% | 135,381 |
| Jun 8, 2026 | 214.30 | 214.30 | 211.20 | 212.00 | 212.00 | -1.07% | 72,427 |
| Jun 7, 2026 | 216.20 | 216.30 | 213.50 | 214.30 | 214.30 | -0.97% | 87,648 |
| Jun 4, 2026 | 216.80 | 217.00 | 215.40 | 216.40 | 216.40 | -0.18% | 61,583 |
| Jun 3, 2026 | 217.20 | 217.60 | 215.70 | 216.80 | 216.80 | 0.37% | 73,052 |
| Jun 2, 2026 | 215.90 | 218.00 | 215.50 | 216.00 | 216.00 | 0.37% | 94,197 |
| Jun 1, 2026 | 216.00 | 222.00 | 215.20 | 215.20 | 215.20 | -0.69% | 169,976 |
| May 31, 2026 | 214.00 | 216.80 | 214.00 | 216.70 | 216.70 | 1.45% | 97,446 |
| May 21, 2026 | 219.80 | 220.40 | 211.60 | 213.60 | 213.60 | -2.38% | 312,039 |
| May 20, 2026 | 218.70 | 220.50 | 217.20 | 218.80 | 218.80 | -0.41% | 177,553 |
| May 19, 2026 | 226.50 | 228.00 | 225.80 | 227.70 | 219.70 | 0.89% | 171,490 |
| May 18, 2026 | 229.90 | 231.20 | 225.00 | 225.70 | 217.77 | -1.70% | 232,491 |
| May 17, 2026 | 225.40 | 229.90 | 225.40 | 229.60 | 221.53 | 3.56% | 242,219 |
| May 14, 2026 | 227.20 | 228.30 | 221.70 | 221.70 | 213.91 | -2.42% | 137,025 |
| May 13, 2026 | 226.00 | 228.20 | 225.20 | 227.20 | 219.22 | 0.13% | 71,317 |
| May 12, 2026 | 226.50 | 228.70 | 225.50 | 226.90 | 218.93 | 0.18% | 117,905 |
| May 11, 2026 | 229.00 | 232.00 | 226.50 | 226.50 | 218.54 | -1.09% | 194,296 |
| May 10, 2026 | 228.60 | 230.00 | 226.60 | 229.00 | 220.95 | 0.17% | 99,186 |
| May 7, 2026 | 224.10 | 230.00 | 224.10 | 228.60 | 220.57 | 2.65% | 338,655 |
| May 6, 2026 | 220.00 | 224.20 | 220.00 | 222.70 | 214.88 | 1.55% | 98,706 |
| May 5, 2026 | 221.50 | 222.10 | 219.10 | 219.30 | 211.60 | -1.44% | 91,394 |
| May 4, 2026 | 223.20 | 225.40 | 221.90 | 222.50 | 214.68 | -0.31% | 82,392 |
| May 3, 2026 | 222.00 | 223.60 | 221.00 | 223.20 | 215.36 | 0.54% | 87,203 |
| Apr 30, 2026 | 222.80 | 224.60 | 221.70 | 222.00 | 214.20 | -0.36% | 148,328 |
| Apr 29, 2026 | 222.70 | 224.20 | 221.70 | 222.80 | 214.97 | 0.04% | 95,605 |
| Apr 28, 2026 | 225.00 | 226.40 | 222.70 | 222.70 | 214.88 | -0.62% | 91,439 |
| Apr 27, 2026 | 223.40 | 226.50 | 220.20 | 224.10 | 216.23 | 2.00% | 157,207 |
| Apr 26, 2026 | 220.10 | 221.10 | 218.30 | 219.70 | 211.98 | -0.05% | 69,315 |
| Apr 23, 2026 | 222.30 | 222.40 | 219.20 | 219.80 | 212.08 | -0.63% | 52,013 |
| Apr 22, 2026 | 223.00 | 223.30 | 221.10 | 221.20 | 213.43 | -0.58% | 87,335 |
| Apr 21, 2026 | 222.10 | 224.80 | 221.60 | 222.50 | 214.68 | 0.68% | 76,225 |
| Apr 20, 2026 | 224.00 | 224.00 | 220.50 | 221.00 | 213.24 | -1.34% | 107,283 |
| Apr 19, 2026 | 226.60 | 227.20 | 224.00 | 224.00 | 216.13 | -1.15% | 115,148 |
| Apr 16, 2026 | 222.20 | 228.80 | 221.50 | 226.60 | 218.64 | 2.07% | 498,543 |