TADAWUL:7202 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	91.40	92.25	90.60	91.55	91.55	1.05%	215,416
Nov 4, 2026	90.65	92.25	90.20	90.60	90.60	0.17%	233,161
Nov 3, 2026	92.00	92.00	89.15	90.45	90.45	0.17%	167,143
Nov 2, 2026	91.20	92.55	90.00	90.30	90.30	-0.77%	156,207
Nov 1, 2026	91.00	93.20	90.65	91.00	91.00	-1.09%	272,714
Oct 29, 2026	93.35	93.35	91.20	92.00	92.00	-1.39%	217,266
Oct 28, 2026	93.00	93.70	91.10	93.30	93.30	0.38%	292,319
Oct 27, 2026	91.95	93.60	91.00	92.95	92.95	2.14%	526,777
Oct 26, 2026	87.10	91.75	87.10	91.00	91.00	4.54%	433,649
Oct 25, 2026	89.60	90.50	85.70	87.05	87.05	-2.79%	322,872
Oct 22, 2026	92.10	92.10	88.95	89.55	89.55	-2.82%	369,745
Oct 21, 2026	92.65	92.90	90.80	92.15	92.15	-0.43%	161,433
Oct 20, 2026	93.50	93.50	91.55	92.55	92.55	-1.02%	131,479
Oct 19, 2026	95.40	95.50	92.75	93.50	93.50	-1.99%	140,862
Oct 18, 2026	94.30	96.00	93.65	95.40	95.40	1.22%	176,925
Oct 15, 2026	93.20	94.65	92.65	94.25	94.25	1.02%	213,176
Oct 14, 2026	97.10	97.10	93.00	93.30	93.30	-3.91%	256,923
Oct 13, 2026	98.20	98.55	96.35	97.10	97.10	-1.12%	187,542
Oct 12, 2026	100.30	100.80	97.60	98.20	98.20	-2.09%	247,078
Oct 11, 2026	99.00	101.30	98.10	100.30	100.30	-	151,623
Oct 8, 2026	103.10	103.10	99.50	100.30	100.30	-2.72%	400,370
Oct 7, 2026	108.00	108.70	102.80	103.10	103.10	-3.60%	441,577
Oct 6, 2026	108.30	108.70	106.90	106.95	106.95	-0.74%	314,370
Oct 5, 2026	106.75	107.80	105.15	107.75	107.75	1.27%	197,438
Oct 4, 2026	105.25	107.75	105.25	106.40	106.40	1.43%	127,202
Oct 1, 2026	104.60	105.10	103.95	104.90	104.90	0.38%	107,150
Sep 30, 2026	104.80	105.60	104.30	104.50	104.50	-0.29%	175,024
Sep 29, 2026	108.00	108.30	104.05	104.80	104.80	-2.96%	268,358
Sep 28, 2026	109.45	109.55	108.00	108.00	108.00	-1.05%	167,284
Sep 27, 2026	109.25	109.75	108.00	109.15	109.15	-0.18%	189,370
Sep 24, 2026	111.00	111.00	109.35	109.35	109.35	-1.71%	142,734
Sep 22, 2026	110.40	111.25	109.55	111.25	111.25	0.68%	256,108
Sep 21, 2026	110.75	110.85	109.45	110.50	110.50	-0.27%	268,694
Sep 20, 2026	112.30	112.30	110.45	110.80	110.80	-1.51%	145,758
Sep 17, 2026	110.50	112.50	110.00	112.50	112.50	1.63%	642,528
Sep 16, 2026	109.90	110.80	109.40	110.70	110.70	0.68%	470,036
Sep 15, 2026	109.75	110.45	109.20	109.95	109.95	-0.41%	239,626
Sep 14, 2026	109.40	111.95	109.40	110.40	110.40	0.91%	627,104
Sep 13, 2026	109.45	110.65	109.05	109.40	109.40	-0.09%	256,686
Sep 10, 2026	108.00	111.85	108.00	109.50	109.50	1.86%	683,302
Sep 9, 2026	106.25	107.60	106.25	107.50	107.50	1.18%	197,582
Sep 8, 2026	108.15	108.15	105.70	106.25	106.25	-1.80%	317,752
Sep 7, 2026	110.85	110.95	108.20	108.20	108.20	-2.39%	347,954
Sep 6, 2026	108.50	111.00	108.50	110.85	110.85	2.17%	320,556
Sep 3, 2026	108.00	110.40	108.00	108.50	108.50	-	499,790
Sep 2, 2026	108.10	110.50	106.95	108.50	108.50	0.46%	751,630
Sep 1, 2026	104.45	108.40	104.00	108.00	108.00	5.88%	979,214
Aug 31, 2026	105.05	108.80	102.00	102.00	102.00	-3.68%	5,102,010
Aug 30, 2026	108.45	108.45	105.75	105.90	105.90	-2.35%	257,758
Aug 27, 2026	106.45	108.45	106.20	108.45	108.45	2.36%	669,968