Elm Company (TADAWUL:7203)
Saudi Arabia · Delayed Price · Currency is SAR 692.00
-1.50 (-0.22%)
Jun 25, 2026, 3:19 PM AST
Elm Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 693.50 | 699.50 | 691.00 | 692.00 | 692.00 | -0.22% | 60,267 |
| Jun 24, 2026 | 698.00 | 702.00 | 692.00 | 693.50 | 693.50 | -0.64% | 80,643 |
| Jun 23, 2026 | 701.00 | 709.50 | 697.00 | 698.00 | 698.00 | -0.43% | 69,315 |
| Jun 22, 2026 | 715.00 | 715.00 | 701.00 | 701.00 | 701.00 | -2.09% | 66,264 |
| Jun 21, 2026 | 726.50 | 726.50 | 716.00 | 716.00 | 716.00 | -1.31% | 43,420 |
| Jun 18, 2026 | 736.50 | 736.50 | 720.00 | 725.50 | 725.50 | -1.56% | 193,782 |
| Jun 17, 2026 | 713.00 | 739.00 | 710.00 | 737.00 | 737.00 | 3.37% | 191,778 |
| Jun 16, 2026 | 715.00 | 720.00 | 712.50 | 713.00 | 713.00 | -0.21% | 74,005 |
| Jun 15, 2026 | 710.00 | 719.00 | 704.00 | 714.50 | 714.50 | 1.49% | 110,823 |
| Jun 14, 2026 | 705.00 | 710.00 | 703.00 | 704.00 | 704.00 | 0.43% | 48,785 |
| Jun 11, 2026 | 696.00 | 708.50 | 693.00 | 701.00 | 701.00 | 0.72% | 75,944 |
| Jun 10, 2026 | 708.50 | 713.00 | 695.00 | 696.00 | 696.00 | -1.83% | 91,259 |
| Jun 9, 2026 | 691.00 | 710.00 | 691.00 | 709.00 | 709.00 | 2.60% | 167,233 |
| Jun 8, 2026 | 685.50 | 692.00 | 679.00 | 691.00 | 691.00 | 0.14% | 78,916 |
| Jun 7, 2026 | 697.00 | 699.00 | 684.00 | 690.00 | 690.00 | -1.71% | 129,103 |
| Jun 4, 2026 | 694.00 | 705.00 | 694.00 | 702.00 | 702.00 | 0.43% | 57,293 |
| Jun 3, 2026 | 701.00 | 704.50 | 695.50 | 699.00 | 699.00 | -0.14% | 49,418 |
| Jun 2, 2026 | 701.00 | 705.00 | 695.00 | 700.00 | 700.00 | -0.14% | 76,423 |
| Jun 1, 2026 | 704.00 | 717.00 | 700.00 | 701.00 | 701.00 | -0.43% | 92,630 |
| May 31, 2026 | 695.00 | 707.50 | 690.00 | 704.00 | 704.00 | 2.62% | 50,399 |
| May 21, 2026 | 708.00 | 708.00 | 686.00 | 686.00 | 686.00 | -2.35% | 131,030 |
| May 20, 2026 | 708.00 | 713.00 | 694.00 | 702.50 | 702.50 | -0.78% | 104,716 |
| May 19, 2026 | 710.00 | 713.00 | 707.00 | 708.00 | 708.00 | -0.14% | 102,513 |
| May 18, 2026 | 691.50 | 726.00 | 690.50 | 709.00 | 709.00 | 2.83% | 342,265 |
| May 17, 2026 | 689.50 | 699.00 | 684.50 | 689.50 | 689.50 | 0.51% | 108,040 |
| May 14, 2026 | 680.50 | 698.00 | 678.00 | 686.00 | 686.00 | 0.88% | 147,616 |
| May 13, 2026 | 677.00 | 692.50 | 658.50 | 680.00 | 680.00 | 0.44% | 366,341 |
| May 12, 2026 | 698.50 | 704.50 | 674.50 | 677.00 | 677.00 | -3.08% | 277,299 |
| May 11, 2026 | 693.00 | 712.00 | 692.00 | 698.50 | 698.50 | 0.79% | 509,478 |
| May 10, 2026 | 695.00 | 699.50 | 670.00 | 693.00 | 693.00 | 5.40% | 482,851 |
| May 7, 2026 | 657.50 | 657.50 | 657.50 | 657.50 | 657.50 | 9.95% | 210,512 |
| May 6, 2026 | 579.50 | 606.00 | 573.00 | 598.00 | 598.00 | 3.28% | 232,244 |
| May 5, 2026 | 589.50 | 592.50 | 579.00 | 579.00 | 579.00 | -1.86% | 157,844 |
| May 4, 2026 | 616.00 | 618.50 | 590.00 | 590.00 | 590.00 | -4.22% | 217,548 |
| May 3, 2026 | 589.00 | 616.00 | 584.50 | 616.00 | 616.00 | 5.12% | 194,405 |
| Apr 30, 2026 | 576.50 | 598.50 | 573.00 | 586.00 | 586.00 | 1.91% | 176,487 |
| Apr 29, 2026 | 571.00 | 578.00 | 569.50 | 575.00 | 575.00 | 0.79% | 75,421 |
| Apr 28, 2026 | 584.50 | 584.50 | 570.50 | 570.50 | 570.50 | -1.13% | 65,603 |
| Apr 27, 2026 | 567.00 | 583.00 | 562.50 | 577.00 | 577.00 | 1.94% | 129,452 |
| Apr 26, 2026 | 572.00 | 575.50 | 562.50 | 566.00 | 566.00 | -1.14% | 53,451 |
| Apr 23, 2026 | 576.00 | 579.50 | 572.00 | 572.50 | 572.50 | -0.61% | 72,446 |
| Apr 22, 2026 | 585.00 | 589.50 | 576.00 | 576.00 | 576.00 | -1.20% | 100,929 |
| Apr 21, 2026 | 591.50 | 601.50 | 581.50 | 583.00 | 583.00 | -1.27% | 139,422 |
| Apr 20, 2026 | 606.50 | 606.50 | 585.00 | 590.50 | 590.50 | -2.64% | 152,107 |
| Apr 19, 2026 | 620.00 | 621.00 | 602.00 | 606.50 | 606.50 | -0.49% | 129,289 |
| Apr 16, 2026 | 600.50 | 622.00 | 598.50 | 609.50 | 609.50 | 1.50% | 301,980 |
| Apr 15, 2026 | 589.00 | 601.00 | 583.50 | 600.50 | 600.50 | 2.56% | 324,637 |
| Apr 14, 2026 | 548.50 | 596.00 | 545.00 | 585.50 | 585.50 | 7.04% | 529,321 |
| Apr 13, 2026 | 543.00 | 553.00 | 532.50 | 547.00 | 547.00 | 1.39% | 229,004 |
| Apr 12, 2026 | 531.50 | 542.50 | 519.50 | 539.50 | 539.50 | 1.41% | 176,760 |