Perfect Presentation for Commercial Services Company (TADAWUL:7204)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
9.90
-0.10 (-1.00%)
Sep 4, 2025, 3:17 PM AST

TADAWUL:7204 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202510.0010.049.859.909.90-1.00%324,230
Sep 3, 202510.0010.1210.0010.0010.000.10%260,746
Sep 2, 202510.0910.149.909.999.99-0.99%423,866
Sep 1, 202510.3410.6210.0910.0910.09-1,397,107
Aug 31, 202510.3710.4310.0110.0910.09-2.51%282,006
Aug 28, 202510.4410.4410.3310.3510.35-0.86%189,574
Aug 27, 202510.6310.6410.4410.4410.44-2.43%632,180
Aug 26, 202510.6010.7310.5410.7010.700.75%371,741
Aug 25, 202510.7510.7510.5810.6210.62-0.28%256,738
Aug 24, 202510.8010.8810.6510.6510.65-0.75%247,788
Aug 21, 202510.7010.8910.7010.7310.730.09%327,118
Aug 20, 202510.6110.7810.5610.7210.721.13%463,341
Aug 19, 202510.3410.7010.3410.6010.601.73%411,215
Aug 18, 202510.5210.5210.3710.4210.42-0.67%209,470
Aug 17, 202510.3610.5410.3610.4910.491.65%211,784
Aug 14, 202510.4210.5210.2510.3210.32-0.96%338,912
Aug 13, 202510.7110.7110.3810.4210.42-1.51%369,056
Aug 12, 202510.6010.7010.5810.5810.58-0.56%333,582
Aug 11, 202510.9010.9010.6410.6410.64-1.66%329,269
Aug 10, 202511.2511.2510.8010.8210.82-3.39%572,388
Aug 7, 202511.1811.3911.0011.2011.200.18%534,992
Aug 6, 202511.2011.2711.1011.1811.180.09%332,534
Aug 5, 202511.1511.2110.9711.1711.17-0.27%530,876
Aug 4, 202510.6111.3010.5111.2011.205.56%649,959
Aug 3, 202510.6210.6810.5510.6110.61-1.39%189,409
Jul 31, 202510.8010.8010.6810.7610.76-0.37%160,441
Jul 30, 202510.7510.8310.6210.8010.800.56%231,040
Jul 29, 202510.8010.9010.7210.7410.74-1.47%193,488
Jul 28, 202510.8810.9010.7910.9010.900.74%233,912
Jul 27, 202510.8010.9110.7910.8210.820.28%148,416
Jul 24, 202510.8710.9010.7310.7910.79-0.74%158,832
Jul 23, 202510.7610.9510.7010.8710.871.02%229,745
Jul 22, 202511.0011.0010.7010.7610.76-1.47%236,913
Jul 21, 202510.9411.0010.8610.9210.92-0.46%202,562
Jul 20, 202510.9811.1910.9310.9710.97-0.09%344,764
Jul 17, 202511.0711.0710.9110.9810.98-0.81%348,825
Jul 16, 202511.1011.1311.0111.0711.07-0.63%359,775
Jul 15, 202511.2111.2511.0511.1411.14-0.71%272,167
Jul 14, 202511.1511.2611.1111.2211.220.99%558,874
Jul 13, 202511.2511.3511.0611.1111.11-1.59%698,746
Jul 10, 202511.2811.4011.2711.2911.29-0.18%759,490
Jul 9, 202511.6711.8511.3111.3111.31-3.17%1,124,701
Jul 8, 202511.6311.7011.5711.6811.680.09%493,690
Jul 7, 202511.5211.7011.5011.6711.671.30%554,498
Jul 6, 202511.4111.7011.3811.5211.520.96%599,002
Jul 3, 202511.3111.4211.2011.4111.410.88%295,479
Jul 2, 202511.3111.3511.1711.3111.31-0.18%254,786
Jul 1, 202511.2011.3311.2011.3311.330.27%273,665
Jun 30, 202511.4511.4511.2411.3011.30-0.96%431,769
Jun 29, 202511.4011.4611.3211.4111.410.44%378,602