Perfect Presentation for Commercial Services Company (TADAWUL:7204)
Saudi Arabia · Delayed Price · Currency is SAR 6.78
+0.20 (3.04%)
Mar 16, 2026, 3:18 PM AST
TADAWUL:7204 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6.66 | 6.66 | 6.53 | 6.55 | 6.55 | -1.65% | 601,247 |
| Mar 11, 2026 | 6.78 | 6.79 | 6.61 | 6.66 | 6.66 | -2.20% | 250,026 |
| Mar 10, 2026 | 6.85 | 6.85 | 6.70 | 6.81 | 6.81 | 1.49% | 300,360 |
| Mar 9, 2026 | 6.93 | 6.97 | 6.71 | 6.71 | 6.71 | -3.17% | 277,374 |
| Mar 8, 2026 | 6.60 | 7.00 | 6.60 | 6.93 | 6.93 | 4.68% | 504,559 |
| Mar 5, 2026 | 6.68 | 6.80 | 6.62 | 6.62 | 6.62 | -0.30% | 297,787 |
| Mar 4, 2026 | 6.66 | 6.71 | 6.48 | 6.64 | 6.64 | 3.27% | 276,025 |
| Mar 3, 2026 | 6.47 | 6.52 | 6.40 | 6.43 | 6.43 | -0.77% | 246,186 |
| Mar 2, 2026 | 6.70 | 6.70 | 6.45 | 6.48 | 6.48 | -0.15% | 369,203 |
| Mar 1, 2026 | 6.21 | 6.75 | 6.21 | 6.49 | 6.49 | -4.70% | 861,532 |
| Feb 26, 2026 | 6.85 | 6.87 | 6.75 | 6.81 | 6.81 | -0.58% | 407,649 |
| Feb 25, 2026 | 6.85 | 6.98 | 6.79 | 6.85 | 6.85 | 1.48% | 595,428 |
| Feb 24, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | -2.03% | 236,906 |
| Feb 23, 2026 | 7.00 | 7.06 | 6.80 | 6.89 | 6.89 | -1.57% | 678,721 |
| Feb 19, 2026 | 7.30 | 7.31 | 6.98 | 7.00 | 7.00 | -4.50% | 822,795 |
| Feb 18, 2026 | 7.34 | 7.36 | 7.23 | 7.33 | 7.33 | -0.27% | 298,870 |
| Feb 17, 2026 | 7.59 | 7.59 | 7.33 | 7.35 | 7.35 | -1.74% | 407,475 |
| Feb 16, 2026 | 7.74 | 7.74 | 7.42 | 7.48 | 7.48 | -0.66% | 680,580 |
| Feb 15, 2026 | 7.52 | 7.60 | 7.49 | 7.53 | 7.53 | 1.21% | 379,633 |
| Feb 12, 2026 | 7.41 | 7.60 | 7.36 | 7.44 | 7.44 | 0.13% | 670,581 |
| Feb 11, 2026 | 7.43 | 7.48 | 7.37 | 7.43 | 7.43 | - | 347,842 |
| Feb 10, 2026 | 7.37 | 7.47 | 7.36 | 7.43 | 7.43 | 0.68% | 416,477 |
| Feb 9, 2026 | 7.47 | 7.47 | 7.35 | 7.38 | 7.38 | -0.27% | 322,681 |
| Feb 8, 2026 | 7.50 | 7.55 | 7.39 | 7.40 | 7.40 | 0.14% | 266,813 |
| Feb 5, 2026 | 7.55 | 7.55 | 7.35 | 7.39 | 7.39 | -2.38% | 619,932 |
| Feb 4, 2026 | 7.71 | 7.74 | 7.57 | 7.57 | 7.57 | -1.69% | 629,540 |
| Feb 3, 2026 | 7.80 | 7.86 | 7.65 | 7.70 | 7.70 | -0.65% | 479,683 |
| Feb 2, 2026 | 7.60 | 7.77 | 7.52 | 7.75 | 7.75 | 1.97% | 558,170 |
| Feb 1, 2026 | 7.81 | 7.81 | 7.57 | 7.60 | 7.60 | -2.19% | 410,628 |
| Jan 29, 2026 | 8.00 | 8.01 | 7.77 | 7.77 | 7.77 | -2.63% | 536,936 |
| Jan 28, 2026 | 8.11 | 8.11 | 7.97 | 7.98 | 7.98 | -0.37% | 567,139 |
| Jan 27, 2026 | 8.12 | 8.16 | 7.99 | 8.01 | 8.01 | -0.50% | 792,582 |
| Jan 26, 2026 | 7.90 | 8.06 | 7.85 | 8.05 | 8.05 | 1.90% | 939,529 |
| Jan 25, 2026 | 7.85 | 7.94 | 7.80 | 7.90 | 7.90 | 0.64% | 663,695 |
| Jan 22, 2026 | 7.73 | 7.87 | 7.66 | 7.85 | 7.85 | 1.55% | 436,259 |
| Jan 21, 2026 | 7.68 | 7.75 | 7.58 | 7.73 | 7.73 | 1.58% | 499,517 |
| Jan 20, 2026 | 7.82 | 7.82 | 7.61 | 7.61 | 7.61 | -2.69% | 468,762 |
| Jan 19, 2026 | 7.83 | 7.87 | 7.78 | 7.82 | 7.82 | 0.26% | 290,623 |
| Jan 18, 2026 | 7.63 | 7.88 | 7.63 | 7.80 | 7.80 | 2.23% | 490,022 |
| Jan 15, 2026 | 7.73 | 7.73 | 7.58 | 7.63 | 7.63 | -1.17% | 492,534 |
| Jan 14, 2026 | 7.67 | 7.89 | 7.63 | 7.72 | 7.72 | -0.13% | 1,236,622 |
| Jan 13, 2026 | 7.72 | 7.85 | 7.57 | 7.73 | 7.73 | 0.91% | 1,266,285 |
| Jan 12, 2026 | 7.63 | 7.84 | 7.58 | 7.66 | 7.66 | 0.79% | 1,940,322 |
| Jan 11, 2026 | 7.59 | 7.67 | 7.55 | 7.60 | 7.60 | - | 552,778 |
| Jan 8, 2026 | 7.64 | 7.69 | 7.56 | 7.60 | 7.60 | -1.30% | 239,731 |
| Jan 7, 2026 | 7.72 | 7.81 | 7.60 | 7.70 | 7.70 | 3.22% | 665,855 |
| Jan 6, 2026 | 7.59 | 7.69 | 7.46 | 7.46 | 7.46 | -2.10% | 786,838 |
| Jan 5, 2026 | 7.69 | 7.82 | 7.60 | 7.62 | 7.62 | -0.91% | 719,305 |
| Jan 4, 2026 | 7.82 | 7.92 | 7.66 | 7.69 | 7.69 | -3.27% | 596,146 |
| Jan 1, 2026 | 7.89 | 8.09 | 7.88 | 7.95 | 7.95 | 3.52% | 856,788 |