Perfect Presentation for Commercial Services Company (TADAWUL:7204)
Saudi Arabia · Delayed Price · Currency is SAR 7.70
-0.05 (-0.65%)
Feb 3, 2026, 3:16 PM AST
TADAWUL:7204 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 7.80 | 7.86 | 7.76 | 7.84 | - | 1.16% | 178,216 |
| Feb 2, 2026 | 7.60 | 7.77 | 7.52 | 7.75 | 7.75 | 1.97% | 558,170 |
| Feb 1, 2026 | 7.81 | 7.81 | 7.57 | 7.60 | 7.60 | -2.19% | 410,628 |
| Jan 29, 2026 | 8.00 | 8.01 | 7.77 | 7.77 | 7.77 | -2.63% | 536,936 |
| Jan 28, 2026 | 8.11 | 8.11 | 7.97 | 7.98 | 7.98 | -0.37% | 567,139 |
| Jan 27, 2026 | 8.12 | 8.16 | 7.99 | 8.01 | 8.01 | -0.50% | 792,582 |
| Jan 26, 2026 | 7.90 | 8.06 | 7.85 | 8.05 | 8.05 | 1.90% | 939,529 |
| Jan 25, 2026 | 7.85 | 7.94 | 7.80 | 7.90 | 7.90 | 0.64% | 663,695 |
| Jan 22, 2026 | 7.73 | 7.87 | 7.66 | 7.85 | 7.85 | 1.55% | 436,259 |
| Jan 21, 2026 | 7.68 | 7.75 | 7.58 | 7.73 | 7.73 | 1.58% | 499,517 |
| Jan 20, 2026 | 7.82 | 7.82 | 7.61 | 7.61 | 7.61 | -2.69% | 468,762 |
| Jan 19, 2026 | 7.83 | 7.87 | 7.78 | 7.82 | 7.82 | 0.26% | 290,623 |
| Jan 18, 2026 | 7.63 | 7.88 | 7.63 | 7.80 | 7.80 | 2.23% | 490,022 |
| Jan 15, 2026 | 7.73 | 7.73 | 7.58 | 7.63 | 7.63 | -1.17% | 492,534 |
| Jan 14, 2026 | 7.67 | 7.89 | 7.63 | 7.72 | 7.72 | -0.13% | 1,236,622 |
| Jan 13, 2026 | 7.72 | 7.85 | 7.57 | 7.73 | 7.73 | 0.91% | 1,266,285 |
| Jan 12, 2026 | 7.63 | 7.84 | 7.58 | 7.66 | 7.66 | 0.79% | 1,940,322 |
| Jan 11, 2026 | 7.59 | 7.67 | 7.55 | 7.60 | 7.60 | - | 552,778 |
| Jan 8, 2026 | 7.64 | 7.69 | 7.56 | 7.60 | 7.60 | -1.30% | 239,731 |
| Jan 7, 2026 | 7.72 | 7.81 | 7.60 | 7.70 | 7.70 | 3.22% | 665,855 |
| Jan 6, 2026 | 7.59 | 7.69 | 7.46 | 7.46 | 7.46 | -2.10% | 786,838 |
| Jan 5, 2026 | 7.69 | 7.82 | 7.60 | 7.62 | 7.62 | -0.91% | 719,305 |
| Jan 4, 2026 | 7.82 | 7.92 | 7.66 | 7.69 | 7.69 | -3.27% | 596,146 |
| Jan 1, 2026 | 7.89 | 8.09 | 7.88 | 7.95 | 7.95 | 3.52% | 856,788 |
| Dec 31, 2025 | 7.68 | 7.80 | 7.62 | 7.68 | 7.68 | 2.13% | 650,557 |
| Dec 30, 2025 | 7.95 | 7.95 | 7.52 | 7.52 | 7.52 | -5.05% | 1,045,296 |
| Dec 29, 2025 | 8.06 | 8.13 | 7.82 | 7.92 | 7.92 | -1.74% | 795,471 |
| Dec 28, 2025 | 8.22 | 8.22 | 7.94 | 8.06 | 8.06 | -1.59% | 389,705 |
| Dec 25, 2025 | 8.17 | 8.23 | 8.13 | 8.19 | 8.19 | 0.49% | 92,619 |
| Dec 24, 2025 | 8.20 | 8.25 | 8.12 | 8.15 | 8.15 | -0.24% | 205,279 |
| Dec 23, 2025 | 8.17 | 8.25 | 8.14 | 8.17 | 8.17 | 0.25% | 232,758 |
| Dec 22, 2025 | 8.21 | 8.22 | 8.09 | 8.15 | 8.15 | -0.61% | 117,528 |
| Dec 21, 2025 | 8.12 | 8.25 | 8.12 | 8.20 | 8.20 | 1.61% | 153,390 |
| Dec 18, 2025 | 8.18 | 8.28 | 8.05 | 8.07 | 8.07 | -1.71% | 416,156 |
| Dec 17, 2025 | 8.20 | 8.28 | 8.14 | 8.21 | 8.21 | -0.36% | 253,211 |
| Dec 16, 2025 | 8.50 | 8.50 | 8.10 | 8.24 | 8.24 | -3.06% | 256,012 |
| Dec 15, 2025 | 8.49 | 8.53 | 8.43 | 8.50 | 8.50 | - | 165,066 |
| Dec 14, 2025 | 8.77 | 8.77 | 8.49 | 8.50 | 8.50 | -2.63% | 260,094 |
| Dec 11, 2025 | 8.79 | 8.84 | 8.72 | 8.73 | 8.73 | -0.46% | 254,863 |
| Dec 10, 2025 | 8.79 | 8.85 | 8.76 | 8.77 | 8.77 | -0.11% | 223,323 |
| Dec 9, 2025 | 8.70 | 8.79 | 8.68 | 8.78 | 8.78 | 0.92% | 169,157 |
| Dec 8, 2025 | 8.80 | 8.80 | 8.66 | 8.70 | 8.70 | -0.57% | 164,978 |
| Dec 7, 2025 | 8.84 | 8.90 | 8.75 | 8.75 | 8.75 | -1.02% | 184,597 |
| Dec 4, 2025 | 8.76 | 8.95 | 8.75 | 8.84 | 8.84 | 0.91% | 230,390 |
| Dec 3, 2025 | 8.62 | 8.76 | 8.61 | 8.76 | 8.76 | 1.86% | 125,640 |
| Dec 2, 2025 | 8.68 | 8.70 | 8.58 | 8.60 | 8.60 | -0.92% | 160,274 |
| Dec 1, 2025 | 8.58 | 8.70 | 8.55 | 8.68 | 8.68 | 1.52% | 346,744 |
| Nov 30, 2025 | 8.99 | 9.01 | 8.55 | 8.55 | 8.55 | -4.47% | 425,168 |
| Nov 27, 2025 | 8.88 | 8.95 | 8.65 | 8.95 | 8.95 | 1.47% | 762,084 |
| Nov 26, 2025 | 8.79 | 8.85 | 8.68 | 8.82 | 8.82 | 0.80% | 458,930 |