Perfect Presentation for Commercial Services Company (TADAWUL:7204)
Saudi Arabia · Delayed Price · Currency is SAR 11.19
+0.19 (1.73%)
Sep 29, 2025, 3:18 PM AST
TADAWUL:7204 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 10.98 | 10.98 | 10.61 | 10.83 | 10.83 | -0.55% | 627,077 |
| Sep 24, 2025 | 10.59 | 10.90 | 10.57 | 10.89 | 10.89 | 3.32% | 700,500 |
| Sep 22, 2025 | 10.65 | 10.69 | 10.49 | 10.54 | 10.54 | 0.19% | 600,601 |
| Sep 21, 2025 | 10.50 | 10.62 | 10.35 | 10.52 | 10.52 | -0.57% | 401,793 |
| Sep 18, 2025 | 10.15 | 10.58 | 10.10 | 10.58 | 10.58 | 4.96% | 916,082 |
| Sep 17, 2025 | 9.92 | 10.14 | 9.91 | 10.08 | 10.08 | 1.72% | 415,183 |
| Sep 16, 2025 | 9.78 | 9.98 | 9.65 | 9.91 | 9.91 | 1.33% | 488,459 |
| Sep 15, 2025 | 9.72 | 9.79 | 9.50 | 9.78 | 9.78 | 1.66% | 278,398 |
| Sep 14, 2025 | 9.94 | 9.94 | 9.50 | 9.62 | 9.62 | -2.53% | 507,261 |
| Sep 11, 2025 | 9.90 | 9.94 | 9.80 | 9.87 | 9.87 | 0.20% | 143,579 |
| Sep 10, 2025 | 9.95 | 10.12 | 9.84 | 9.85 | 9.85 | -0.91% | 677,412 |
| Sep 9, 2025 | 9.89 | 9.96 | 9.78 | 9.94 | 9.94 | 0.51% | 261,940 |
| Sep 8, 2025 | 9.89 | 9.97 | 9.78 | 9.89 | 9.89 | 0.20% | 430,226 |
| Sep 7, 2025 | 9.92 | 9.98 | 9.83 | 9.87 | 9.87 | -0.30% | 243,613 |
| Sep 4, 2025 | 10.00 | 10.04 | 9.85 | 9.90 | 9.90 | -1.00% | 324,230 |
| Sep 3, 2025 | 10.00 | 10.12 | 10.00 | 10.00 | 10.00 | 0.10% | 260,746 |
| Sep 2, 2025 | 10.09 | 10.14 | 9.90 | 9.99 | 9.99 | -0.99% | 423,866 |
| Sep 1, 2025 | 10.34 | 10.62 | 10.09 | 10.09 | 10.09 | - | 1,397,107 |
| Aug 31, 2025 | 10.37 | 10.43 | 10.01 | 10.09 | 10.09 | -2.51% | 282,006 |
| Aug 28, 2025 | 10.44 | 10.44 | 10.33 | 10.35 | 10.35 | -0.86% | 189,574 |
| Aug 27, 2025 | 10.63 | 10.64 | 10.44 | 10.44 | 10.44 | -2.43% | 632,180 |
| Aug 26, 2025 | 10.60 | 10.73 | 10.54 | 10.70 | 10.70 | 0.75% | 371,741 |
| Aug 25, 2025 | 10.75 | 10.75 | 10.58 | 10.62 | 10.62 | -0.28% | 256,738 |
| Aug 24, 2025 | 10.80 | 10.88 | 10.65 | 10.65 | 10.65 | -0.75% | 247,788 |
| Aug 21, 2025 | 10.70 | 10.89 | 10.70 | 10.73 | 10.73 | 0.09% | 327,118 |
| Aug 20, 2025 | 10.61 | 10.78 | 10.56 | 10.72 | 10.72 | 1.13% | 463,341 |
| Aug 19, 2025 | 10.34 | 10.70 | 10.34 | 10.60 | 10.60 | 1.73% | 411,215 |
| Aug 18, 2025 | 10.52 | 10.52 | 10.37 | 10.42 | 10.42 | -0.67% | 209,470 |
| Aug 17, 2025 | 10.36 | 10.54 | 10.36 | 10.49 | 10.49 | 1.65% | 211,784 |
| Aug 14, 2025 | 10.42 | 10.52 | 10.25 | 10.32 | 10.32 | -0.96% | 338,912 |
| Aug 13, 2025 | 10.71 | 10.71 | 10.38 | 10.42 | 10.42 | -1.51% | 369,056 |
| Aug 12, 2025 | 10.60 | 10.70 | 10.58 | 10.58 | 10.58 | -0.56% | 333,582 |
| Aug 11, 2025 | 10.90 | 10.90 | 10.64 | 10.64 | 10.64 | -1.66% | 329,269 |
| Aug 10, 2025 | 11.25 | 11.25 | 10.80 | 10.82 | 10.82 | -3.39% | 572,388 |
| Aug 7, 2025 | 11.18 | 11.39 | 11.00 | 11.20 | 11.20 | 0.18% | 534,992 |
| Aug 6, 2025 | 11.20 | 11.27 | 11.10 | 11.18 | 11.18 | 0.09% | 332,534 |
| Aug 5, 2025 | 11.15 | 11.21 | 10.97 | 11.17 | 11.17 | -0.27% | 530,876 |
| Aug 4, 2025 | 10.61 | 11.30 | 10.51 | 11.20 | 11.20 | 5.56% | 649,959 |
| Aug 3, 2025 | 10.62 | 10.68 | 10.55 | 10.61 | 10.61 | -1.39% | 189,409 |
| Jul 31, 2025 | 10.80 | 10.80 | 10.68 | 10.76 | 10.76 | -0.37% | 160,441 |
| Jul 30, 2025 | 10.75 | 10.83 | 10.62 | 10.80 | 10.80 | 0.56% | 231,040 |
| Jul 29, 2025 | 10.80 | 10.90 | 10.72 | 10.74 | 10.74 | -1.47% | 193,488 |
| Jul 28, 2025 | 10.88 | 10.90 | 10.79 | 10.90 | 10.90 | 0.74% | 233,912 |
| Jul 27, 2025 | 10.80 | 10.91 | 10.79 | 10.82 | 10.82 | 0.28% | 148,416 |
| Jul 24, 2025 | 10.87 | 10.90 | 10.73 | 10.79 | 10.79 | -0.74% | 158,832 |
| Jul 23, 2025 | 10.76 | 10.95 | 10.70 | 10.87 | 10.87 | 1.02% | 229,745 |
| Jul 22, 2025 | 11.00 | 11.00 | 10.70 | 10.76 | 10.76 | -1.47% | 236,913 |
| Jul 21, 2025 | 10.94 | 11.00 | 10.86 | 10.92 | 10.92 | -0.46% | 202,562 |
| Jul 20, 2025 | 10.98 | 11.19 | 10.93 | 10.97 | 10.97 | -0.09% | 344,764 |
| Jul 17, 2025 | 11.07 | 11.07 | 10.91 | 10.98 | 10.98 | -0.81% | 348,825 |