Perfect Presentation for Commercial Services Company (TADAWUL:7204)
Saudi Arabia · Delayed Price · Currency is SAR 4.940
-0.250 (-4.82%)
Oct 8, 2026, 3:19 PM AST
TADAWUL:7204 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5.19 | 5.19 | 4.87 | 4.94 | 4.94 | -4.82% | 2,767,156 |
| Oct 7, 2026 | 5.29 | 5.38 | 5.18 | 5.19 | 5.19 | -1.52% | 2,033,581 |
| Oct 6, 2026 | 5.28 | 5.32 | 5.22 | 5.27 | 5.27 | -0.19% | 1,114,285 |
| Oct 5, 2026 | 5.29 | 5.30 | 5.18 | 5.28 | 5.28 | 0.38% | 769,807 |
| Oct 4, 2026 | 5.31 | 5.43 | 5.20 | 5.26 | 5.26 | -0.94% | 1,735,996 |
| Oct 1, 2026 | 5.35 | 5.37 | 5.26 | 5.31 | 5.31 | -0.38% | 904,874 |
| Sep 30, 2026 | 5.40 | 5.44 | 5.33 | 5.33 | 5.33 | -1.11% | 661,030 |
| Sep 29, 2026 | 5.49 | 5.51 | 5.38 | 5.39 | 5.39 | -0.74% | 2,273,645 |
| Sep 28, 2026 | 5.68 | 5.68 | 5.42 | 5.43 | 5.43 | -4.40% | 1,473,924 |
| Sep 27, 2026 | 5.56 | 5.90 | 5.56 | 5.68 | 5.68 | 2.34% | 2,391,829 |
| Sep 24, 2026 | 5.70 | 5.72 | 5.54 | 5.55 | 5.55 | -1.60% | 1,141,580 |
| Sep 22, 2026 | 5.65 | 5.73 | 5.61 | 5.64 | 5.64 | 0.18% | 961,605 |
| Sep 21, 2026 | 5.98 | 5.98 | 5.60 | 5.63 | 5.63 | -5.85% | 3,139,535 |
| Sep 20, 2026 | 5.96 | 6.01 | 5.84 | 5.98 | 5.98 | 0.34% | 755,659 |
| Sep 17, 2026 | 6.23 | 6.26 | 5.96 | 5.96 | 5.96 | -3.87% | 6,788,284 |
| Sep 16, 2026 | 6.11 | 6.25 | 6.11 | 6.20 | 6.20 | 0.49% | 335,434 |
| Sep 15, 2026 | 6.32 | 6.36 | 6.16 | 6.17 | 6.17 | -3.14% | 829,270 |
| Sep 14, 2026 | 6.41 | 6.45 | 6.34 | 6.37 | 6.37 | -0.62% | 375,553 |
| Sep 13, 2026 | 6.45 | 6.49 | 6.38 | 6.41 | 6.41 | -1.84% | 528,561 |
| Sep 10, 2026 | 6.56 | 6.63 | 6.53 | 6.53 | 6.53 | -0.15% | 419,170 |
| Sep 9, 2026 | 6.55 | 6.60 | 6.53 | 6.54 | 6.54 | -0.76% | 331,618 |
| Sep 8, 2026 | 6.60 | 6.62 | 6.55 | 6.59 | 6.59 | -0.45% | 380,809 |
| Sep 7, 2026 | 6.77 | 6.78 | 6.61 | 6.62 | 6.62 | -1.93% | 501,094 |
| Sep 6, 2026 | 6.72 | 6.80 | 6.71 | 6.75 | 6.75 | 0.45% | 311,997 |
| Sep 3, 2026 | 6.77 | 6.79 | 6.70 | 6.72 | 6.72 | -0.44% | 447,458 |
| Sep 2, 2026 | 6.80 | 6.88 | 6.73 | 6.75 | 6.75 | -1.60% | 744,332 |
| Sep 1, 2026 | 6.78 | 7.06 | 6.74 | 6.86 | 6.86 | 1.03% | 2,196,782 |
| Aug 31, 2026 | 6.90 | 6.90 | 6.70 | 6.79 | 6.79 | -1.45% | 805,130 |
| Aug 30, 2026 | 6.84 | 7.04 | 6.84 | 6.89 | 6.89 | 1.17% | 1,751,086 |
| Aug 27, 2026 | 6.65 | 6.82 | 6.65 | 6.81 | 6.81 | 2.41% | 1,281,031 |
| Aug 26, 2026 | 6.63 | 6.84 | 6.63 | 6.65 | 6.65 | 1.37% | 2,096,573 |
| Aug 25, 2026 | 6.62 | 6.63 | 6.56 | 6.56 | 6.56 | -0.91% | 397,950 |
| Aug 24, 2026 | 6.60 | 6.66 | 6.59 | 6.62 | 6.62 | 0.30% | 378,295 |
| Aug 23, 2026 | 6.68 | 6.73 | 6.58 | 6.60 | 6.60 | -0.90% | 718,029 |
| Aug 20, 2026 | 6.58 | 6.68 | 6.58 | 6.66 | 6.66 | 1.22% | 712,289 |
| Aug 19, 2026 | 6.55 | 6.60 | 6.52 | 6.58 | 6.58 | 0.46% | 501,606 |
| Aug 18, 2026 | 6.68 | 6.68 | 6.50 | 6.55 | 6.55 | -2.24% | 877,263 |
| Aug 17, 2026 | 6.76 | 6.89 | 6.65 | 6.70 | 6.70 | -0.15% | 1,891,032 |
| Aug 16, 2026 | 6.65 | 6.77 | 6.58 | 6.71 | 6.71 | 1.82% | 1,044,681 |
| Aug 13, 2026 | 6.50 | 6.64 | 6.44 | 6.59 | 6.59 | 1.38% | 985,135 |
| Aug 12, 2026 | 6.38 | 6.69 | 6.38 | 6.50 | 6.50 | 2.04% | 1,916,956 |
| Aug 11, 2026 | 6.46 | 6.46 | 6.33 | 6.37 | 6.37 | -1.55% | 253,761 |
| Aug 10, 2026 | 6.38 | 6.48 | 6.37 | 6.47 | 6.47 | 0.62% | 365,909 |
| Aug 9, 2026 | 6.45 | 6.54 | 6.38 | 6.43 | 6.43 | -0.31% | 472,226 |
| Aug 6, 2026 | 6.59 | 6.59 | 6.45 | 6.45 | 6.45 | -2.27% | 423,334 |
| Aug 5, 2026 | 6.32 | 6.70 | 6.32 | 6.60 | 6.60 | 3.12% | 1,398,010 |
| Aug 4, 2026 | 6.30 | 6.41 | 6.27 | 6.40 | 6.40 | 2.07% | 386,079 |
| Aug 3, 2026 | 6.18 | 6.27 | 6.14 | 6.27 | 6.27 | 1.46% | 368,237 |
| Aug 2, 2026 | 6.04 | 6.20 | 6.03 | 6.18 | 6.18 | 2.83% | 268,926 |
| Jul 30, 2026 | 6.01 | 6.09 | 5.99 | 6.01 | 6.01 | -0.99% | 316,344 |