Perfect Presentation for Commercial Services Company (TADAWUL:7204)
Saudi Arabia · Delayed Price · Currency is SAR 6.55
-0.05 (-0.76%)
Jun 4, 2026, 3:12 PM AST
TADAWUL:7204 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 6.60 | 6.60 | 6.46 | 6.55 | 6.55 | -0.76% | 486,418 |
| Jun 3, 2026 | 6.66 | 6.70 | 6.60 | 6.60 | 6.60 | -0.90% | 517,507 |
| Jun 2, 2026 | 6.65 | 6.75 | 6.65 | 6.66 | 6.66 | 0.30% | 656,030 |
| Jun 1, 2026 | 6.61 | 6.77 | 6.59 | 6.64 | 6.64 | 0.30% | 801,090 |
| May 31, 2026 | 6.52 | 6.70 | 6.42 | 6.62 | 6.62 | 3.60% | 699,025 |
| May 21, 2026 | 6.47 | 6.55 | 6.39 | 6.39 | 6.39 | -1.08% | 3,664,137 |
| May 20, 2026 | 6.41 | 6.72 | 6.37 | 6.46 | 6.46 | 0.78% | 2,716,210 |
| May 19, 2026 | 6.50 | 6.50 | 6.35 | 6.41 | 6.41 | -0.77% | 1,383,613 |
| May 18, 2026 | 6.86 | 6.86 | 6.45 | 6.46 | 6.46 | -6.24% | 1,933,623 |
| May 17, 2026 | 6.88 | 6.95 | 6.82 | 6.89 | 6.89 | -0.29% | 261,967 |
| May 14, 2026 | 6.89 | 7.00 | 6.89 | 6.91 | 6.91 | -0.58% | 505,899 |
| May 13, 2026 | 7.08 | 7.09 | 6.91 | 6.95 | 6.95 | -2.11% | 511,701 |
| May 12, 2026 | 7.26 | 7.26 | 7.06 | 7.10 | 7.10 | -1.66% | 612,235 |
| May 11, 2026 | 7.35 | 7.37 | 7.15 | 7.22 | 7.22 | -2.04% | 1,297,597 |
| May 10, 2026 | 7.21 | 7.57 | 7.21 | 7.37 | 7.37 | 3.51% | 2,231,370 |
| May 7, 2026 | 7.06 | 7.24 | 7.06 | 7.12 | 7.12 | 0.56% | 419,634 |
| May 6, 2026 | 7.08 | 7.16 | 7.04 | 7.08 | 7.08 | 0.71% | 302,884 |
| May 5, 2026 | 7.15 | 7.15 | 7.02 | 7.03 | 7.03 | -2.09% | 278,728 |
| May 4, 2026 | 7.22 | 7.31 | 7.16 | 7.18 | 7.18 | -0.42% | 484,847 |
| May 3, 2026 | 7.03 | 7.34 | 7.03 | 7.21 | 7.21 | 2.85% | 1,104,330 |
| Apr 30, 2026 | 7.03 | 7.12 | 7.01 | 7.01 | 7.01 | -0.14% | 359,719 |
| Apr 29, 2026 | 7.02 | 7.09 | 7.00 | 7.02 | 7.02 | - | 245,448 |
| Apr 28, 2026 | 7.11 | 7.11 | 6.98 | 7.02 | 7.02 | -0.57% | 306,024 |
| Apr 27, 2026 | 7.00 | 7.06 | 6.92 | 7.06 | 7.06 | 1.58% | 382,492 |
| Apr 26, 2026 | 6.90 | 7.02 | 6.90 | 6.95 | 6.95 | 0.43% | 238,203 |
| Apr 23, 2026 | 7.08 | 7.08 | 6.92 | 6.92 | 6.92 | -1.70% | 437,023 |
| Apr 22, 2026 | 7.13 | 7.14 | 6.99 | 7.04 | 7.04 | -1.12% | 529,481 |
| Apr 21, 2026 | 7.17 | 7.26 | 7.10 | 7.12 | 7.12 | 0.56% | 402,440 |
| Apr 20, 2026 | 7.36 | 7.40 | 7.08 | 7.08 | 7.08 | -3.54% | 559,330 |
| Apr 19, 2026 | 7.50 | 7.57 | 7.34 | 7.34 | 7.34 | -2.00% | 657,471 |
| Apr 16, 2026 | 7.57 | 7.60 | 7.40 | 7.49 | 7.49 | -1.19% | 780,851 |
| Apr 15, 2026 | 7.09 | 7.61 | 7.09 | 7.58 | 7.58 | 7.06% | 2,600,325 |
| Apr 14, 2026 | 6.90 | 7.12 | 6.90 | 7.08 | 7.08 | 2.61% | 910,635 |
| Apr 13, 2026 | 6.97 | 6.97 | 6.83 | 6.90 | 6.90 | -1.15% | 388,097 |
| Apr 12, 2026 | 6.91 | 7.02 | 6.90 | 6.98 | 6.98 | -0.29% | 262,702 |
| Apr 9, 2026 | 7.06 | 7.08 | 6.90 | 7.00 | 7.00 | -0.85% | 430,824 |
| Apr 8, 2026 | 6.90 | 7.07 | 6.90 | 7.06 | 7.06 | 4.90% | 639,801 |
| Apr 7, 2026 | 7.07 | 7.07 | 6.67 | 6.73 | 6.73 | -4.81% | 942,511 |
| Apr 6, 2026 | 6.90 | 7.09 | 6.88 | 7.07 | 7.07 | 2.17% | 536,539 |
| Apr 5, 2026 | 6.90 | 7.02 | 6.81 | 6.92 | 6.92 | 0.29% | 544,888 |
| Apr 2, 2026 | 7.00 | 7.00 | 6.86 | 6.90 | 6.90 | -1.43% | 484,546 |
| Apr 1, 2026 | 7.09 | 7.12 | 6.97 | 7.00 | 7.00 | -0.85% | 440,358 |
| Mar 31, 2026 | 6.90 | 7.06 | 6.86 | 7.06 | 7.06 | 1.73% | 829,934 |
| Mar 30, 2026 | 6.90 | 6.99 | 6.85 | 6.94 | 6.94 | -0.43% | 459,398 |
| Mar 29, 2026 | 6.93 | 7.09 | 6.92 | 6.97 | 6.97 | 0.58% | 390,160 |
| Mar 26, 2026 | 6.90 | 6.93 | 6.84 | 6.93 | 6.93 | 0.73% | 463,331 |
| Mar 25, 2026 | 6.77 | 6.99 | 6.77 | 6.88 | 6.88 | 1.47% | 414,298 |
| Mar 24, 2026 | 6.80 | 6.89 | 6.73 | 6.78 | 6.78 | - | 416,203 |
| Mar 16, 2026 | 6.52 | 6.78 | 6.52 | 6.78 | 6.78 | 3.04% | 269,360 |
| Mar 15, 2026 | 6.55 | 6.61 | 6.50 | 6.58 | 6.58 | 0.46% | 227,230 |