Perfect Presentation for Commercial Services Company (TADAWUL:7204)
Saudi Arabia · Delayed Price · Currency is SAR 6.45
-0.15 (-2.27%)
Aug 6, 2026, 3:19 PM AST
TADAWUL:7204 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 6.59 | 6.59 | 6.45 | 6.45 | 6.45 | -2.27% | 423,334 |
| Aug 5, 2026 | 6.32 | 6.70 | 6.32 | 6.60 | 6.60 | 3.12% | 1,398,010 |
| Aug 4, 2026 | 6.30 | 6.41 | 6.27 | 6.40 | 6.40 | 2.07% | 386,079 |
| Aug 3, 2026 | 6.18 | 6.27 | 6.14 | 6.27 | 6.27 | 1.46% | 368,237 |
| Aug 2, 2026 | 6.04 | 6.20 | 6.03 | 6.18 | 6.18 | 2.83% | 268,926 |
| Jul 30, 2026 | 6.01 | 6.09 | 5.99 | 6.01 | 6.01 | -0.99% | 316,344 |
| Jul 29, 2026 | 6.04 | 6.07 | 5.95 | 6.07 | 6.07 | -0.65% | 514,887 |
| Jul 28, 2026 | 6.17 | 6.17 | 6.02 | 6.11 | 6.11 | -1.29% | 470,403 |
| Jul 27, 2026 | 6.15 | 6.29 | 6.15 | 6.19 | 6.19 | 0.65% | 269,392 |
| Jul 26, 2026 | 6.19 | 6.19 | 6.10 | 6.15 | 6.15 | -0.16% | 172,052 |
| Jul 23, 2026 | 6.14 | 6.26 | 6.09 | 6.16 | 6.16 | 0.49% | 330,439 |
| Jul 22, 2026 | 6.04 | 6.20 | 6.03 | 6.13 | 6.13 | 1.49% | 503,033 |
| Jul 21, 2026 | 6.13 | 6.13 | 6.01 | 6.04 | 6.04 | -1.15% | 600,995 |
| Jul 20, 2026 | 6.15 | 6.17 | 6.10 | 6.11 | 6.11 | -0.81% | 185,508 |
| Jul 19, 2026 | 6.18 | 6.18 | 6.10 | 6.16 | 6.16 | -0.32% | 266,004 |
| Jul 16, 2026 | 6.24 | 6.26 | 6.15 | 6.18 | 6.18 | -0.96% | 468,644 |
| Jul 15, 2026 | 6.23 | 6.29 | 6.23 | 6.24 | 6.24 | - | 172,951 |
| Jul 14, 2026 | 6.35 | 6.37 | 6.23 | 6.24 | 6.24 | -1.73% | 501,149 |
| Jul 13, 2026 | 6.37 | 6.42 | 6.30 | 6.35 | 6.35 | -0.16% | 268,032 |
| Jul 12, 2026 | 6.32 | 6.39 | 6.31 | 6.36 | 6.36 | 0.95% | 136,537 |
| Jul 9, 2026 | 6.31 | 6.36 | 6.30 | 6.30 | 6.30 | -0.16% | 236,050 |
| Jul 8, 2026 | 6.36 | 6.38 | 6.31 | 6.31 | 6.31 | -0.79% | 496,571 |
| Jul 7, 2026 | 6.48 | 6.57 | 6.36 | 6.36 | 6.36 | -1.70% | 947,301 |
| Jul 6, 2026 | 6.64 | 6.64 | 6.47 | 6.47 | 6.47 | -2.41% | 389,722 |
| Jul 5, 2026 | 6.62 | 6.70 | 6.58 | 6.63 | 6.63 | 0.91% | 314,342 |
| Jul 2, 2026 | 6.65 | 6.76 | 6.57 | 6.57 | 6.57 | -0.61% | 469,588 |
| Jul 1, 2026 | 6.53 | 6.68 | 6.53 | 6.61 | 6.61 | 0.30% | 516,407 |
| Jun 30, 2026 | 6.50 | 6.61 | 6.45 | 6.59 | 6.59 | 2.33% | 393,989 |
| Jun 29, 2026 | 6.46 | 6.49 | 6.44 | 6.44 | 6.44 | -0.62% | 184,480 |
| Jun 28, 2026 | 6.44 | 6.54 | 6.44 | 6.48 | 6.48 | - | 261,407 |
| Jun 25, 2026 | 6.56 | 6.56 | 6.43 | 6.48 | 6.48 | -1.22% | 525,846 |
| Jun 24, 2026 | 6.56 | 6.62 | 6.56 | 6.56 | 6.56 | -0.30% | 463,074 |
| Jun 23, 2026 | 6.73 | 6.73 | 6.57 | 6.58 | 6.58 | -2.23% | 404,221 |
| Jun 22, 2026 | 6.68 | 6.73 | 6.68 | 6.73 | 6.73 | 0.30% | 193,810 |
| Jun 21, 2026 | 6.65 | 6.74 | 6.65 | 6.71 | 6.71 | 0.30% | 176,687 |
| Jun 18, 2026 | 6.75 | 6.75 | 6.65 | 6.69 | 6.69 | - | 255,050 |
| Jun 17, 2026 | 6.77 | 6.77 | 6.67 | 6.69 | 6.69 | -1.18% | 280,045 |
| Jun 16, 2026 | 6.71 | 6.84 | 6.71 | 6.77 | 6.77 | 0.74% | 608,389 |
| Jun 15, 2026 | 6.63 | 6.77 | 6.63 | 6.72 | 6.72 | 0.75% | 459,395 |
| Jun 14, 2026 | 6.70 | 6.79 | 6.60 | 6.67 | 6.67 | 1.52% | 367,400 |
| Jun 11, 2026 | 6.63 | 6.71 | 6.55 | 6.57 | 6.57 | -0.90% | 601,375 |
| Jun 10, 2026 | 6.80 | 6.80 | 6.62 | 6.63 | 6.63 | -1.63% | 377,724 |
| Jun 9, 2026 | 6.51 | 6.85 | 6.51 | 6.74 | 6.74 | 3.85% | 1,304,812 |
| Jun 8, 2026 | 6.57 | 6.57 | 6.40 | 6.49 | 6.49 | -1.07% | 580,003 |
| Jun 7, 2026 | 6.55 | 6.57 | 6.47 | 6.56 | 6.56 | 0.15% | 314,311 |
| Jun 4, 2026 | 6.60 | 6.60 | 6.46 | 6.55 | 6.55 | -0.76% | 486,418 |
| Jun 3, 2026 | 6.66 | 6.70 | 6.60 | 6.60 | 6.60 | -0.90% | 517,507 |
| Jun 2, 2026 | 6.65 | 6.75 | 6.65 | 6.66 | 6.66 | 0.30% | 656,030 |
| Jun 1, 2026 | 6.61 | 6.77 | 6.59 | 6.64 | 6.64 | 0.30% | 801,090 |
| May 31, 2026 | 6.52 | 6.70 | 6.42 | 6.62 | 6.62 | 3.60% | 699,025 |