TADAWUL:7204 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	6.23	6.26	5.96	5.96	5.96	-3.87%	6,788,284
Sep 16, 2026	6.11	6.25	6.11	6.20	6.20	0.49%	335,434
Sep 15, 2026	6.32	6.36	6.16	6.17	6.17	-3.14%	829,270
Sep 14, 2026	6.41	6.45	6.34	6.37	6.37	-0.62%	375,553
Sep 13, 2026	6.45	6.49	6.38	6.41	6.41	-1.84%	528,561
Sep 10, 2026	6.56	6.63	6.53	6.53	6.53	-0.15%	419,170
Sep 9, 2026	6.55	6.60	6.53	6.54	6.54	-0.76%	331,618
Sep 8, 2026	6.60	6.62	6.55	6.59	6.59	-0.45%	380,809
Sep 7, 2026	6.77	6.78	6.61	6.62	6.62	-1.93%	501,094
Sep 6, 2026	6.72	6.80	6.71	6.75	6.75	0.45%	311,997
Sep 3, 2026	6.77	6.79	6.70	6.72	6.72	-0.44%	447,458
Sep 2, 2026	6.80	6.88	6.73	6.75	6.75	-1.60%	744,332
Sep 1, 2026	6.78	7.06	6.74	6.86	6.86	1.03%	2,196,782
Aug 31, 2026	6.90	6.90	6.70	6.79	6.79	-1.45%	805,130
Aug 30, 2026	6.84	7.04	6.84	6.89	6.89	1.17%	1,751,086
Aug 27, 2026	6.65	6.82	6.65	6.81	6.81	2.41%	1,281,031
Aug 26, 2026	6.63	6.84	6.63	6.65	6.65	1.37%	2,096,573
Aug 25, 2026	6.62	6.63	6.56	6.56	6.56	-0.91%	397,950
Aug 24, 2026	6.60	6.66	6.59	6.62	6.62	0.30%	378,295
Aug 23, 2026	6.68	6.73	6.58	6.60	6.60	-0.90%	718,029
Aug 20, 2026	6.58	6.68	6.58	6.66	6.66	1.22%	712,289
Aug 19, 2026	6.55	6.60	6.52	6.58	6.58	0.46%	501,606
Aug 18, 2026	6.68	6.68	6.50	6.55	6.55	-2.24%	877,263
Aug 17, 2026	6.76	6.89	6.65	6.70	6.70	-0.15%	1,891,032
Aug 16, 2026	6.65	6.77	6.58	6.71	6.71	1.82%	1,044,681
Aug 13, 2026	6.50	6.64	6.44	6.59	6.59	1.38%	985,135
Aug 12, 2026	6.38	6.69	6.38	6.50	6.50	2.04%	1,916,956
Aug 11, 2026	6.46	6.46	6.33	6.37	6.37	-1.55%	253,761
Aug 10, 2026	6.38	6.48	6.37	6.47	6.47	0.62%	365,909
Aug 9, 2026	6.45	6.54	6.38	6.43	6.43	-0.31%	472,226
Aug 6, 2026	6.59	6.59	6.45	6.45	6.45	-2.27%	423,334
Aug 5, 2026	6.32	6.70	6.32	6.60	6.60	3.12%	1,398,010
Aug 4, 2026	6.30	6.41	6.27	6.40	6.40	2.07%	386,079
Aug 3, 2026	6.18	6.27	6.14	6.27	6.27	1.46%	368,237
Aug 2, 2026	6.04	6.20	6.03	6.18	6.18	2.83%	268,926
Jul 30, 2026	6.01	6.09	5.99	6.01	6.01	-0.99%	316,344
Jul 29, 2026	6.04	6.07	5.95	6.07	6.07	-0.65%	514,887
Jul 28, 2026	6.17	6.17	6.02	6.11	6.11	-1.29%	470,403
Jul 27, 2026	6.15	6.29	6.15	6.19	6.19	0.65%	269,392
Jul 26, 2026	6.19	6.19	6.10	6.15	6.15	-0.16%	172,052
Jul 23, 2026	6.14	6.26	6.09	6.16	6.16	0.49%	330,439
Jul 22, 2026	6.04	6.20	6.03	6.13	6.13	1.49%	503,033
Jul 21, 2026	6.13	6.13	6.01	6.04	6.04	-1.15%	600,995
Jul 20, 2026	6.15	6.17	6.10	6.11	6.11	-0.81%	241,452
Jul 19, 2026	6.18	6.18	6.10	6.16	6.16	-0.32%	266,004
Jul 16, 2026	6.24	6.26	6.15	6.18	6.18	-0.96%	468,644
Jul 15, 2026	6.23	6.29	6.23	6.24	6.24	-	172,951
Jul 14, 2026	6.35	6.37	6.23	6.24	6.24	-1.73%	501,149
Jul 13, 2026	6.37	6.42	6.30	6.35	6.35	-0.16%	268,032
Jul 12, 2026	6.32	6.39	6.31	6.36	6.36	0.95%	136,537