Perfect Presentation for Commercial Services Company (TADAWUL:7204)
Saudi Arabia · Delayed Price · Currency is SAR 4.470
-0.100 (-2.19%)
Oct 29, 2026, 3:17 PM AST
TADAWUL:7204 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 4.57 | 4.61 | 4.45 | 4.47 | 4.47 | -2.19% | 728,787 |
| Oct 28, 2026 | 4.51 | 4.60 | 4.35 | 4.57 | 4.57 | 2.24% | 1,493,780 |
| Oct 27, 2026 | 4.32 | 4.52 | 4.30 | 4.47 | 4.47 | 3.95% | 1,230,049 |
| Oct 26, 2026 | 4.36 | 4.41 | 4.18 | 4.30 | 4.30 | 5.39% | 1,068,431 |
| Oct 25, 2026 | 4.32 | 4.40 | 4.00 | 4.08 | 4.08 | -6.85% | 1,368,380 |
| Oct 22, 2026 | 4.56 | 4.57 | 4.33 | 4.38 | 4.38 | -4.58% | 1,270,528 |
| Oct 21, 2026 | 4.67 | 4.69 | 4.54 | 4.59 | 4.59 | -1.71% | 877,848 |
| Oct 20, 2026 | 4.75 | 4.75 | 4.65 | 4.67 | 4.67 | -1.68% | 752,222 |
| Oct 19, 2026 | 4.72 | 4.83 | 4.72 | 4.75 | 4.75 | 0.42% | 966,062 |
| Oct 18, 2026 | 4.67 | 4.79 | 4.67 | 4.73 | 4.73 | 1.28% | 654,706 |
| Oct 15, 2026 | 4.83 | 4.83 | 4.60 | 4.67 | 4.67 | -3.11% | 1,988,648 |
| Oct 14, 2026 | 4.79 | 4.95 | 4.76 | 4.82 | 4.82 | 0.84% | 2,212,598 |
| Oct 13, 2026 | 4.82 | 4.89 | 4.76 | 4.78 | 4.78 | -1.24% | 1,353,203 |
| Oct 12, 2026 | 4.98 | 4.98 | 4.81 | 4.84 | 4.84 | -2.42% | 1,152,045 |
| Oct 11, 2026 | 4.89 | 5.05 | 4.76 | 4.96 | 4.96 | 0.40% | 1,711,962 |
| Oct 8, 2026 | 5.19 | 5.19 | 4.87 | 4.94 | 4.94 | -4.82% | 2,767,156 |
| Oct 7, 2026 | 5.29 | 5.38 | 5.18 | 5.19 | 5.19 | -1.52% | 2,033,581 |
| Oct 6, 2026 | 5.28 | 5.32 | 5.22 | 5.27 | 5.27 | -0.19% | 1,114,285 |
| Oct 5, 2026 | 5.29 | 5.30 | 5.18 | 5.28 | 5.28 | 0.38% | 769,807 |
| Oct 4, 2026 | 5.31 | 5.43 | 5.20 | 5.26 | 5.26 | -0.94% | 1,735,996 |
| Oct 1, 2026 | 5.35 | 5.37 | 5.26 | 5.31 | 5.31 | -0.38% | 904,874 |
| Sep 30, 2026 | 5.40 | 5.44 | 5.33 | 5.33 | 5.33 | -1.11% | 661,030 |
| Sep 29, 2026 | 5.49 | 5.51 | 5.38 | 5.39 | 5.39 | -0.74% | 2,273,645 |
| Sep 28, 2026 | 5.68 | 5.68 | 5.42 | 5.43 | 5.43 | -4.40% | 1,473,924 |
| Sep 27, 2026 | 5.56 | 5.90 | 5.56 | 5.68 | 5.68 | 2.34% | 2,391,829 |
| Sep 24, 2026 | 5.70 | 5.72 | 5.54 | 5.55 | 5.55 | -1.60% | 1,141,580 |
| Sep 22, 2026 | 5.65 | 5.73 | 5.61 | 5.64 | 5.64 | 0.18% | 961,605 |
| Sep 21, 2026 | 5.98 | 5.98 | 5.60 | 5.63 | 5.63 | -5.85% | 3,139,535 |
| Sep 20, 2026 | 5.96 | 6.01 | 5.84 | 5.98 | 5.98 | 0.34% | 755,659 |
| Sep 17, 2026 | 6.23 | 6.26 | 5.96 | 5.96 | 5.96 | -3.87% | 6,788,284 |
| Sep 16, 2026 | 6.11 | 6.25 | 6.11 | 6.20 | 6.20 | 0.49% | 335,434 |
| Sep 15, 2026 | 6.32 | 6.36 | 6.16 | 6.17 | 6.17 | -3.14% | 829,270 |
| Sep 14, 2026 | 6.41 | 6.45 | 6.34 | 6.37 | 6.37 | -0.62% | 375,553 |
| Sep 13, 2026 | 6.45 | 6.49 | 6.38 | 6.41 | 6.41 | -1.84% | 528,561 |
| Sep 10, 2026 | 6.56 | 6.63 | 6.53 | 6.53 | 6.53 | -0.15% | 419,170 |
| Sep 9, 2026 | 6.55 | 6.60 | 6.53 | 6.54 | 6.54 | -0.76% | 331,618 |
| Sep 8, 2026 | 6.60 | 6.62 | 6.55 | 6.59 | 6.59 | -0.45% | 380,809 |
| Sep 7, 2026 | 6.77 | 6.78 | 6.61 | 6.62 | 6.62 | -1.93% | 501,094 |
| Sep 6, 2026 | 6.72 | 6.80 | 6.71 | 6.75 | 6.75 | 0.45% | 311,997 |
| Sep 3, 2026 | 6.77 | 6.79 | 6.70 | 6.72 | 6.72 | -0.44% | 447,458 |
| Sep 2, 2026 | 6.80 | 6.88 | 6.73 | 6.75 | 6.75 | -1.60% | 744,332 |
| Sep 1, 2026 | 6.78 | 7.06 | 6.74 | 6.86 | 6.86 | 1.03% | 2,196,782 |
| Aug 31, 2026 | 6.90 | 6.90 | 6.70 | 6.79 | 6.79 | -1.45% | 805,130 |
| Aug 30, 2026 | 6.84 | 7.04 | 6.84 | 6.89 | 6.89 | 1.17% | 1,751,086 |
| Aug 27, 2026 | 6.65 | 6.82 | 6.65 | 6.81 | 6.81 | 2.41% | 1,281,031 |
| Aug 26, 2026 | 6.63 | 6.84 | 6.63 | 6.65 | 6.65 | 1.37% | 2,096,573 |
| Aug 25, 2026 | 6.62 | 6.63 | 6.56 | 6.56 | 6.56 | -0.91% | 397,950 |
| Aug 24, 2026 | 6.60 | 6.66 | 6.59 | 6.62 | 6.62 | 0.30% | 378,295 |
| Aug 23, 2026 | 6.68 | 6.73 | 6.58 | 6.60 | 6.60 | -0.90% | 718,029 |
| Aug 20, 2026 | 6.58 | 6.68 | 6.58 | 6.66 | 6.66 | 1.22% | 712,289 |