TADAWUL:7204 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	6.65	6.82	6.65	6.81	6.81	2.41%	1,281,031
Aug 26, 2026	6.63	6.84	6.63	6.65	6.65	1.37%	2,096,573
Aug 25, 2026	6.62	6.63	6.56	6.56	6.56	-0.91%	397,950
Aug 24, 2026	6.60	6.66	6.59	6.62	6.62	0.30%	378,295
Aug 23, 2026	6.68	6.73	6.58	6.60	6.60	-0.90%	718,029
Aug 20, 2026	6.58	6.68	6.58	6.66	6.66	1.22%	712,289
Aug 19, 2026	6.55	6.60	6.52	6.58	6.58	0.46%	501,606
Aug 18, 2026	6.68	6.68	6.50	6.55	6.55	-2.24%	877,263
Aug 17, 2026	6.76	6.89	6.65	6.70	6.70	-0.15%	1,891,032
Aug 16, 2026	6.65	6.77	6.58	6.71	6.71	1.82%	1,044,681
Aug 13, 2026	6.50	6.64	6.44	6.59	6.59	1.38%	985,135
Aug 12, 2026	6.38	6.69	6.38	6.50	6.50	2.04%	1,916,956
Aug 11, 2026	6.46	6.46	6.33	6.37	6.37	-1.55%	253,761
Aug 10, 2026	6.38	6.48	6.37	6.47	6.47	0.62%	365,909
Aug 9, 2026	6.45	6.54	6.38	6.43	6.43	-0.31%	472,226
Aug 6, 2026	6.59	6.59	6.45	6.45	6.45	-2.27%	423,334
Aug 5, 2026	6.32	6.70	6.32	6.60	6.60	3.12%	1,398,010
Aug 4, 2026	6.30	6.41	6.27	6.40	6.40	2.07%	386,079
Aug 3, 2026	6.18	6.27	6.14	6.27	6.27	1.46%	368,237
Aug 2, 2026	6.04	6.20	6.03	6.18	6.18	2.83%	268,926
Jul 30, 2026	6.01	6.09	5.99	6.01	6.01	-0.99%	316,344
Jul 29, 2026	6.04	6.07	5.95	6.07	6.07	-0.65%	514,887
Jul 28, 2026	6.17	6.17	6.02	6.11	6.11	-1.29%	470,403
Jul 27, 2026	6.15	6.29	6.15	6.19	6.19	0.65%	269,392
Jul 26, 2026	6.19	6.19	6.10	6.15	6.15	-0.16%	172,052
Jul 23, 2026	6.14	6.26	6.09	6.16	6.16	0.49%	330,439
Jul 22, 2026	6.04	6.20	6.03	6.13	6.13	1.49%	503,033
Jul 21, 2026	6.13	6.13	6.01	6.04	6.04	-1.15%	600,995
Jul 20, 2026	6.15	6.17	6.10	6.11	6.11	-0.81%	241,452
Jul 19, 2026	6.18	6.18	6.10	6.16	6.16	-0.32%	266,004
Jul 16, 2026	6.24	6.26	6.15	6.18	6.18	-0.96%	468,644
Jul 15, 2026	6.23	6.29	6.23	6.24	6.24	-	172,951
Jul 14, 2026	6.35	6.37	6.23	6.24	6.24	-1.73%	501,149
Jul 13, 2026	6.37	6.42	6.30	6.35	6.35	-0.16%	268,032
Jul 12, 2026	6.32	6.39	6.31	6.36	6.36	0.95%	136,537
Jul 9, 2026	6.31	6.36	6.30	6.30	6.30	-0.16%	236,050
Jul 8, 2026	6.36	6.38	6.31	6.31	6.31	-0.79%	496,571
Jul 7, 2026	6.48	6.57	6.36	6.36	6.36	-1.70%	947,301
Jul 6, 2026	6.64	6.64	6.47	6.47	6.47	-2.41%	389,722
Jul 5, 2026	6.62	6.70	6.58	6.63	6.63	0.91%	314,342
Jul 2, 2026	6.65	6.76	6.57	6.57	6.57	-0.61%	469,588
Jul 1, 2026	6.53	6.68	6.53	6.61	6.61	0.30%	516,407
Jun 30, 2026	6.50	6.61	6.45	6.59	6.59	2.33%	393,989
Jun 29, 2026	6.46	6.49	6.44	6.44	6.44	-0.62%	236,633
Jun 28, 2026	6.44	6.54	6.44	6.48	6.48	-	261,407
Jun 25, 2026	6.56	6.56	6.43	6.48	6.48	-1.22%	525,846
Jun 24, 2026	6.56	6.62	6.56	6.56	6.56	-0.30%	463,074
Jun 23, 2026	6.73	6.73	6.57	6.58	6.58	-2.23%	404,221
Jun 22, 2026	6.68	6.73	6.68	6.73	6.73	0.30%	193,810
Jun 21, 2026	6.65	6.74	6.65	6.71	6.71	0.30%	176,687