TADAWUL:7205 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	12.73	13.10	12.67	12.79	12.79	0.47%	4,585,756
Jun 10, 2026	13.06	13.19	12.48	12.73	12.73	-1.93%	7,229,119
Jun 9, 2026	13.88	14.06	12.95	12.98	12.98	-5.74%	9,798,560
Jun 8, 2026	13.79	13.87	13.41	13.77	13.77	-0.86%	7,742,728
Jun 7, 2026	13.31	14.32	13.26	13.89	13.89	4.04%	18,270,522
Jun 4, 2026	12.98	13.84	12.70	13.35	13.35	3.97%	18,536,750
Jun 3, 2026	13.37	13.44	12.63	12.84	12.84	-3.09%	7,554,101
Jun 2, 2026	12.52	13.64	12.26	13.25	13.25	6.85%	22,177,140
Jun 1, 2026	12.53	12.80	12.10	12.40	12.40	-1.59%	7,355,323
May 31, 2026	13.31	14.06	12.17	12.60	12.60	-2.10%	17,860,560
May 21, 2026	12.85	14.12	12.62	12.87	12.87	2.96%	36,693,510