TADAWUL:7205 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	11.22	11.36	11.01	11.05	11.05	-1.95%	339,540
Sep 27, 2026	11.30	11.40	11.12	11.27	11.27	-0.27%	378,280
Sep 24, 2026	11.26	11.46	11.16	11.30	11.30	0.36%	394,576
Sep 22, 2026	11.07	11.29	11.06	11.26	11.26	1.72%	730,304
Sep 21, 2026	11.20	11.20	11.00	11.07	11.07	-0.54%	306,042
Sep 20, 2026	11.60	11.60	11.11	11.13	11.13	-4.30%	712,104
Sep 17, 2026	11.65	11.79	11.60	11.63	11.63	-0.17%	611,272
Sep 16, 2026	11.74	11.80	11.50	11.65	11.65	-0.68%	581,401
Sep 15, 2026	11.87	11.90	11.65	11.73	11.73	-1.10%	861,000
Sep 14, 2026	12.00	12.06	11.73	11.86	11.86	-1.00%	1,181,696
Sep 13, 2026	12.22	12.35	11.90	11.98	11.98	-2.28%	1,163,847
Sep 10, 2026	12.60	12.61	12.26	12.26	12.26	-2.47%	1,336,605
Sep 9, 2026	12.68	12.68	12.47	12.57	12.57	-0.40%	966,832
Sep 8, 2026	12.46	12.78	12.34	12.62	12.62	1.37%	2,638,304
Sep 7, 2026	12.23	12.60	12.16	12.45	12.45	1.80%	3,350,593
Sep 6, 2026	12.31	12.52	12.18	12.23	12.23	1.33%	2,784,201
Sep 3, 2026	11.85	12.12	11.85	12.07	12.07	2.12%	720,593
Sep 2, 2026	11.88	12.04	11.70	11.82	11.82	-0.42%	1,033,580
Sep 1, 2026	11.85	12.03	11.85	11.87	11.87	0.25%	833,405
Aug 31, 2026	12.31	12.43	11.84	11.84	11.84	-3.90%	2,182,494
Aug 30, 2026	12.13	12.36	12.00	12.32	12.32	1.82%	2,347,985
Aug 27, 2026	11.89	12.10	11.77	12.10	12.10	1.94%	1,401,289
Aug 26, 2026	11.80	12.06	11.77	11.87	11.87	0.25%	1,021,473
Aug 25, 2026	11.95	11.98	11.75	11.84	11.84	-0.59%	839,322
Aug 24, 2026	12.09	12.09	11.89	11.91	11.91	-0.83%	1,136,366
Aug 23, 2026	11.95	12.18	11.88	12.01	12.01	1.26%	2,743,342
Aug 20, 2026	11.76	12.05	11.66	11.86	11.86	1.89%	3,846,421
Aug 19, 2026	11.20	11.75	11.19	11.64	11.64	3.93%	4,263,925
Aug 18, 2026	11.18	11.35	11.10	11.20	11.20	0.45%	1,544,503
Aug 17, 2026	10.94	11.38	10.94	11.15	11.15	1.36%	1,470,368
Aug 16, 2026	11.24	11.34	10.98	11.00	11.00	-0.90%	1,238,271
Aug 13, 2026	11.27	11.43	11.08	11.10	11.10	-0.80%	1,528,981
Aug 12, 2026	11.05	11.42	10.96	11.19	11.19	1.27%	2,099,542
Aug 11, 2026	10.71	11.29	10.62	11.05	11.05	-2.13%	3,012,730
Aug 10, 2026	10.90	11.39	10.86	11.29	11.29	3.11%	2,343,729
Aug 9, 2026	11.21	11.28	10.75	10.95	10.95	-1.17%	2,690,577
Aug 6, 2026	10.64	11.58	10.44	11.08	11.08	4.92%	6,546,593
Aug 5, 2026	10.43	10.76	10.38	10.56	10.56	1.05%	1,999,140
Aug 4, 2026	10.54	10.61	10.45	10.45	10.45	-0.67%	756,277
Aug 3, 2026	10.27	10.68	10.20	10.52	10.52	2.94%	1,966,389
Aug 2, 2026	10.00	10.23	9.98	10.22	10.22	2.71%	1,198,078
Jul 30, 2026	10.40	10.40	9.95	9.95	9.95	-3.86%	1,618,631
Jul 29, 2026	10.55	10.55	9.99	10.35	10.35	-1.05%	986,712
Jul 28, 2026	10.80	11.12	10.46	10.46	10.46	-3.59%	2,522,380
Jul 27, 2026	10.30	10.96	10.23	10.85	10.85	5.96%	2,575,341
Jul 26, 2026	10.28	10.39	10.14	10.24	10.24	-0.19%	453,369
Jul 23, 2026	10.40	10.49	10.26	10.26	10.26	-1.35%	585,512
Jul 22, 2026	10.69	10.71	10.38	10.40	10.40	-1.42%	700,124
Jul 21, 2026	10.67	10.85	10.48	10.55	10.55	-0.19%	1,272,584
Jul 20, 2026	10.44	10.69	10.31	10.57	10.57	1.34%	1,445,519