TADAWUL:7205 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	11.27	11.43	11.08	11.10	11.10	-0.80%	1,528,981
Aug 12, 2026	11.05	11.42	10.96	11.19	11.19	1.27%	2,099,542
Aug 11, 2026	10.71	11.29	10.62	11.05	11.05	-2.13%	3,012,730
Aug 10, 2026	10.90	11.39	10.86	11.29	11.29	3.11%	2,343,729
Aug 9, 2026	11.21	11.28	10.75	10.95	10.95	-1.17%	2,690,577
Aug 6, 2026	10.64	11.58	10.44	11.08	11.08	4.92%	6,546,593
Aug 5, 2026	10.43	10.76	10.38	10.56	10.56	1.05%	1,999,140
Aug 4, 2026	10.54	10.61	10.45	10.45	10.45	-0.67%	756,277
Aug 3, 2026	10.27	10.68	10.20	10.52	10.52	2.94%	1,966,389
Aug 2, 2026	10.00	10.23	9.98	10.22	10.22	2.71%	1,198,078
Jul 30, 2026	10.40	10.40	9.95	9.95	9.95	-3.86%	1,618,631
Jul 29, 2026	10.55	10.55	9.99	10.35	10.35	-1.05%	986,712
Jul 28, 2026	10.80	11.12	10.46	10.46	10.46	-3.59%	2,522,380
Jul 27, 2026	10.30	10.96	10.23	10.85	10.85	5.96%	2,575,341
Jul 26, 2026	10.28	10.39	10.14	10.24	10.24	-0.19%	453,369
Jul 23, 2026	10.40	10.49	10.26	10.26	10.26	-1.35%	585,512
Jul 22, 2026	10.69	10.71	10.38	10.40	10.40	-1.42%	700,124
Jul 21, 2026	10.67	10.85	10.48	10.55	10.55	-0.19%	1,272,584
Jul 20, 2026	10.44	10.69	10.31	10.57	10.57	1.34%	1,445,519
Jul 19, 2026	10.62	10.65	10.42	10.43	10.43	-1.60%	692,938
Jul 16, 2026	10.72	11.07	10.58	10.60	10.60	-1.12%	1,780,973
Jul 15, 2026	10.65	11.21	10.44	10.72	10.72	0.09%	6,046,813
Jul 14, 2026	10.08	10.98	10.03	10.71	10.71	5.83%	5,676,412
Jul 13, 2026	10.35	10.42	10.09	10.12	10.12	-2.22%	1,456,152
Jul 12, 2026	10.28	10.46	10.26	10.35	10.35	-0.19%	897,871
Jul 9, 2026	10.81	10.85	10.34	10.37	10.37	-4.07%	1,901,286
Jul 8, 2026	11.02	11.33	10.78	10.81	10.81	-1.82%	2,765,798
Jul 7, 2026	11.06	11.15	10.95	11.01	11.01	-0.36%	762,032
Jul 6, 2026	11.23	11.26	11.01	11.05	11.05	-1.60%	875,159
Jul 5, 2026	11.12	11.46	11.11	11.23	11.23	1.08%	1,530,248
Jul 2, 2026	11.20	11.26	11.07	11.11	11.11	-0.89%	1,292,119
Jul 1, 2026	11.36	11.54	11.09	11.21	11.21	-1.32%	1,670,579
Jun 30, 2026	11.60	11.71	11.31	11.36	11.36	-1.90%	2,132,010
Jun 29, 2026	11.87	11.87	11.39	11.58	11.58	-1.45%	2,723,318
Jun 28, 2026	12.06	12.10	11.75	11.75	11.75	-2.16%	1,557,527
Jun 25, 2026	12.51	12.69	11.85	12.01	12.01	-4.00%	2,901,064
Jun 24, 2026	12.45	12.61	12.24	12.51	12.51	1.21%	1,873,713
Jun 23, 2026	12.68	12.83	12.29	12.36	12.36	-2.45%	2,592,873
Jun 22, 2026	13.05	13.05	12.66	12.67	12.67	-2.61%	2,770,119
Jun 21, 2026	13.28	13.35	13.01	13.01	13.01	-1.74%	2,609,140
Jun 18, 2026	13.20	13.71	13.19	13.24	13.24	0.76%	8,114,374
Jun 17, 2026	13.41	13.50	13.08	13.14	13.14	-1.20%	5,334,675
Jun 16, 2026	12.92	13.30	12.88	13.30	13.30	3.02%	3,373,283
Jun 15, 2026	13.11	13.22	12.83	12.91	12.91	-0.69%	2,748,696
Jun 14, 2026	12.95	13.39	12.76	13.00	13.00	1.64%	5,694,118
Jun 11, 2026	12.73	13.10	12.67	12.79	12.79	0.47%	4,585,756
Jun 10, 2026	13.06	13.19	12.48	12.73	12.73	-1.93%	7,229,119
Jun 9, 2026	13.88	14.06	12.95	12.98	12.98	-5.74%	9,798,560
Jun 8, 2026	13.79	13.87	13.41	13.77	13.77	-0.86%	7,742,728
Jun 7, 2026	13.31	14.32	13.26	13.89	13.89	4.04%	18,270,522