Dar AlBalad for Business Solutions Company (TADAWUL:7205)
Saudi Arabia · Delayed Price · Currency is SAR 10.22
+0.06 (0.59%)
Nov 10, 2026, 3:19 PM AST
TADAWUL:7205 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.20 | 10.35 | 10.15 | 10.22 | 10.22 | 0.59% | 1,267,370 |
| Nov 9, 2026 | 9.78 | 10.18 | 9.70 | 10.16 | 10.16 | 3.99% | 1,223,346 |
| Nov 8, 2026 | 9.61 | 9.98 | 9.56 | 9.77 | 9.77 | 1.24% | 374,769 |
| Nov 5, 2026 | 9.80 | 10.17 | 9.58 | 9.65 | 9.65 | -2.33% | 1,047,631 |
| Nov 4, 2026 | 9.53 | 9.99 | 9.50 | 9.88 | 9.88 | 4.11% | 667,557 |
| Nov 3, 2026 | 9.55 | 9.65 | 9.45 | 9.49 | 9.49 | -0.84% | 477,918 |
| Nov 2, 2026 | 9.66 | 9.68 | 9.48 | 9.57 | 9.57 | -0.52% | 504,082 |
| Nov 1, 2026 | 9.91 | 9.95 | 9.48 | 9.62 | 9.62 | -4.18% | 1,606,469 |
| Oct 29, 2026 | 10.44 | 10.56 | 10.01 | 10.04 | 10.04 | -3.37% | 849,102 |
| Oct 28, 2026 | 10.14 | 10.44 | 10.01 | 10.39 | 10.39 | 3.08% | 1,161,596 |
| Oct 27, 2026 | 9.74 | 10.13 | 9.54 | 10.08 | 10.08 | 4.35% | 1,250,400 |
| Oct 26, 2026 | 9.31 | 9.88 | 9.26 | 9.66 | 9.66 | 4.21% | 937,784 |
| Oct 25, 2026 | 10.00 | 10.06 | 9.00 | 9.27 | 9.27 | -7.30% | 965,218 |
| Oct 22, 2026 | 10.70 | 10.70 | 9.92 | 10.00 | 10.00 | -6.54% | 917,082 |
| Oct 21, 2026 | 10.84 | 10.92 | 10.56 | 10.70 | 10.70 | -1.20% | 327,395 |
| Oct 20, 2026 | 10.84 | 11.05 | 10.72 | 10.83 | 10.83 | -0.09% | 677,559 |
| Oct 19, 2026 | 11.11 | 11.12 | 10.83 | 10.84 | 10.84 | -2.34% | 637,251 |
| Oct 18, 2026 | 11.06 | 11.22 | 11.04 | 11.10 | 11.10 | -0.27% | 401,511 |
| Oct 15, 2026 | 11.25 | 11.31 | 11.03 | 11.13 | 11.13 | -0.62% | 518,674 |
| Oct 14, 2026 | 11.62 | 11.71 | 11.20 | 11.20 | 11.20 | -3.45% | 634,896 |
| Oct 13, 2026 | 11.54 | 11.77 | 11.50 | 11.60 | 11.60 | 0.43% | 881,727 |
| Oct 12, 2026 | 11.43 | 11.65 | 11.14 | 11.55 | 11.55 | 3.03% | 1,817,184 |
| Oct 11, 2026 | 11.04 | 11.33 | 10.70 | 11.21 | 11.21 | 1.08% | 846,102 |
| Oct 8, 2026 | 11.14 | 11.37 | 11.02 | 11.09 | 11.09 | -0.36% | 1,007,960 |
| Oct 7, 2026 | 11.24 | 11.33 | 11.13 | 11.13 | 11.13 | -1.07% | 426,913 |
| Oct 6, 2026 | 11.19 | 11.42 | 11.13 | 11.25 | 11.25 | 1.26% | 772,982 |
| Oct 5, 2026 | 11.27 | 11.27 | 11.03 | 11.11 | 11.11 | 0.18% | 547,771 |
| Oct 4, 2026 | 10.89 | 11.32 | 10.89 | 11.09 | 11.09 | 2.31% | 648,216 |
| Oct 1, 2026 | 10.62 | 10.95 | 10.56 | 10.84 | 10.84 | 3.04% | 594,427 |
| Sep 30, 2026 | 10.87 | 10.94 | 10.50 | 10.52 | 10.52 | -3.13% | 403,242 |
| Sep 29, 2026 | 11.05 | 11.17 | 10.85 | 10.86 | 10.86 | -1.72% | 448,955 |
| Sep 28, 2026 | 11.22 | 11.36 | 11.01 | 11.05 | 11.05 | -1.95% | 339,540 |
| Sep 27, 2026 | 11.30 | 11.40 | 11.12 | 11.27 | 11.27 | -0.27% | 378,280 |
| Sep 24, 2026 | 11.26 | 11.46 | 11.16 | 11.30 | 11.30 | 0.36% | 394,576 |
| Sep 22, 2026 | 11.07 | 11.29 | 11.06 | 11.26 | 11.26 | 1.72% | 730,304 |
| Sep 21, 2026 | 11.20 | 11.20 | 11.00 | 11.07 | 11.07 | -0.54% | 306,042 |
| Sep 20, 2026 | 11.60 | 11.60 | 11.11 | 11.13 | 11.13 | -4.30% | 712,104 |
| Sep 17, 2026 | 11.65 | 11.79 | 11.60 | 11.63 | 11.63 | -0.17% | 611,272 |
| Sep 16, 2026 | 11.74 | 11.80 | 11.50 | 11.65 | 11.65 | -0.68% | 581,401 |
| Sep 15, 2026 | 11.87 | 11.90 | 11.65 | 11.73 | 11.73 | -1.10% | 861,000 |
| Sep 14, 2026 | 12.00 | 12.06 | 11.73 | 11.86 | 11.86 | -1.00% | 1,181,696 |
| Sep 13, 2026 | 12.22 | 12.35 | 11.90 | 11.98 | 11.98 | -2.28% | 1,163,847 |
| Sep 10, 2026 | 12.60 | 12.61 | 12.26 | 12.26 | 12.26 | -2.47% | 1,336,605 |
| Sep 9, 2026 | 12.68 | 12.68 | 12.47 | 12.57 | 12.57 | -0.40% | 966,832 |
| Sep 8, 2026 | 12.46 | 12.78 | 12.34 | 12.62 | 12.62 | 1.37% | 2,638,304 |
| Sep 7, 2026 | 12.23 | 12.60 | 12.16 | 12.45 | 12.45 | 1.80% | 3,350,593 |
| Sep 6, 2026 | 12.31 | 12.52 | 12.18 | 12.23 | 12.23 | 1.33% | 2,784,201 |
| Sep 3, 2026 | 11.85 | 12.12 | 11.85 | 12.07 | 12.07 | 2.12% | 720,593 |
| Sep 2, 2026 | 11.88 | 12.04 | 11.70 | 11.82 | 11.82 | -0.42% | 1,033,580 |
| Sep 1, 2026 | 11.85 | 12.03 | 11.85 | 11.87 | 11.87 | 0.25% | 833,405 |