TADAWUL:7205 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	11.20	11.26	11.07	11.11	11.11	-0.89%	1,292,119
Jul 1, 2026	11.36	11.54	11.09	11.21	11.21	-1.32%	1,670,579
Jun 30, 2026	11.60	11.71	11.31	11.36	11.36	-1.90%	2,132,010
Jun 29, 2026	11.87	11.87	11.39	11.58	11.58	-1.45%	2,723,318
Jun 28, 2026	12.06	12.10	11.75	11.75	11.75	-2.16%	1,557,527
Jun 25, 2026	12.51	12.69	11.85	12.01	12.01	-4.00%	2,599,234
Jun 24, 2026	12.45	12.61	12.24	12.51	12.51	1.21%	1,873,713
Jun 23, 2026	12.68	12.83	12.29	12.36	12.36	-2.45%	2,592,873
Jun 22, 2026	13.05	13.05	12.66	12.67	12.67	-2.61%	2,770,119
Jun 21, 2026	13.28	13.35	13.01	13.01	13.01	-1.74%	2,609,140
Jun 18, 2026	13.20	13.71	13.19	13.24	13.24	0.76%	8,114,374
Jun 17, 2026	13.41	13.50	13.08	13.14	13.14	-1.20%	5,334,675
Jun 16, 2026	12.92	13.30	12.88	13.30	13.30	3.02%	3,373,283
Jun 15, 2026	13.11	13.22	12.83	12.91	12.91	-0.69%	2,748,696
Jun 14, 2026	12.95	13.39	12.76	13.00	13.00	1.64%	5,694,118
Jun 11, 2026	12.73	13.10	12.67	12.79	12.79	0.47%	4,585,756
Jun 10, 2026	13.06	13.19	12.48	12.73	12.73	-1.93%	7,229,119
Jun 9, 2026	13.88	14.06	12.95	12.98	12.98	-5.74%	9,798,560
Jun 8, 2026	13.79	13.87	13.41	13.77	13.77	-0.86%	7,742,728
Jun 7, 2026	13.31	14.32	13.26	13.89	13.89	4.04%	18,270,522
Jun 4, 2026	12.98	13.84	12.70	13.35	13.35	3.97%	18,536,750
Jun 3, 2026	13.37	13.44	12.63	12.84	12.84	-3.09%	7,554,101
Jun 2, 2026	12.52	13.64	12.26	13.25	13.25	6.85%	22,177,140
Jun 1, 2026	12.53	12.80	12.10	12.40	12.40	-1.59%	7,355,323
May 31, 2026	13.31	14.06	12.17	12.60	12.60	-2.10%	17,860,560
May 21, 2026	12.85	14.12	12.62	12.87	12.87	2.96%	36,693,510