Saudi Azm for Communication and Information Technology Company (TADAWUL:7211)
Saudi Arabia · Delayed Price · Currency is SAR 29.66
+1.10 (3.85%)
At close: Jul 31, 2025, 3:00 PM AST
TADAWUL:7211 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 28.50 | 30.44 | 28.40 | 29.66 | - | 3.85% | 687,680 |
| Jul 30, 2025 | 29.00 | 29.70 | 28.40 | 28.56 | - | -1.52% | 225,584 |
| Jul 29, 2025 | 29.70 | 31.00 | 28.80 | 29.00 | - | -1.02% | 629,660 |
| Jul 28, 2025 | 29.96 | 29.98 | 28.72 | 29.30 | - | -2.20% | 394,068 |
| Jul 27, 2025 | 30.48 | 31.50 | 29.60 | 29.96 | - | 2.81% | 888,361 |
| Jul 24, 2025 | 26.88 | 29.14 | 26.50 | 29.14 | - | 9.96% | 405,253 |
| Jul 23, 2025 | 27.50 | 27.50 | 25.98 | 26.50 | - | -3.21% | 159,694 |
| Jul 22, 2025 | 28.12 | 28.20 | 26.62 | 27.38 | - | -4.27% | 284,409 |
| Jul 21, 2025 | 30.80 | 31.70 | 28.60 | 28.60 | - | -5.42% | 521,012 |
| Jul 20, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | - | - | - |
| Jul 17, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | - | - | - |
| Jul 16, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | - | - | - |
| Jul 15, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | - | - | - |