Saudi Azm for Communication and Information Technology Company (TADAWUL:7211)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.72
-0.38 (-1.51%)
At close: Oct 29, 2025

TADAWUL:7211 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202525.5025.9024.9025.1025.100.40%693,303
Oct 27, 202525.6425.6424.9525.0025.00-1.81%79,342
Oct 26, 202525.4825.6425.2025.4625.46-0.08%51,587
Oct 23, 202525.7625.9024.9325.4825.48-0.08%474,596
Oct 22, 202524.8025.9224.5725.5025.502.82%343,440
Oct 21, 202525.4425.4424.6124.8024.80-2.21%167,140
Oct 20, 202525.8625.8625.2025.3625.36-0.78%88,332
Oct 19, 202525.9426.1825.5225.5625.56-1.39%60,424
Oct 16, 202526.6026.6025.8025.9225.92-2.56%163,531
Oct 15, 202526.6026.7026.3026.6026.60-57,383
Oct 14, 202527.0627.0626.4026.6026.60-1.12%86,188
Oct 13, 202526.9027.1826.6026.9026.900.15%121,341
Oct 12, 202527.1627.4426.8026.8626.86-1.10%154,587
Oct 9, 202527.3827.8026.9027.1627.16-0.37%122,331
Oct 8, 202527.5828.0026.9827.2627.26-0.94%163,985
Oct 7, 202527.4827.8827.2427.5227.52-143,047
Oct 6, 202527.9828.2027.5027.5227.52-1.08%157,370
Oct 5, 202528.8028.8027.8027.8227.82-0.71%107,223
Oct 2, 202528.3028.4627.9028.0228.02-0.99%201,772
Oct 1, 202528.3028.8628.1028.3028.300.93%191,875
Sep 30, 202528.3028.6027.9428.0428.040.14%253,658
Sep 29, 202527.1029.3026.9028.0028.003.70%874,353
Sep 28, 202526.6627.9826.4227.0027.001.28%586,237
Sep 25, 202527.1627.1626.4226.6626.66-2.27%192,873
Sep 24, 202525.7427.6025.6227.2827.285.98%423,421
Sep 22, 202525.9826.2625.5625.7425.74-1.38%82,098
Sep 21, 202525.7626.4425.4026.1026.101.32%151,650
Sep 18, 202525.7025.7825.2425.7625.760.70%146,359
Sep 17, 202525.2425.6225.0025.5825.580.87%108,121
Sep 16, 202524.2925.3824.2925.3625.361.85%128,250
Sep 15, 202524.5024.9924.5024.9024.901.63%80,147
Sep 14, 202525.1225.7224.5024.5024.50-1.09%90,779
Sep 11, 202525.1625.3224.0024.7724.77-1.55%154,193
Sep 10, 202525.5025.5424.8525.1625.16-1.33%152,909
Sep 9, 202525.9425.9425.2025.5025.50-0.23%57,956
Sep 8, 202525.9826.3025.5025.5625.56-1.62%161,976
Sep 7, 202526.6826.6825.9625.9825.98-0.61%192,007
Sep 4, 202526.2026.7025.9826.1426.140.15%309,533
Sep 3, 202526.2026.3625.9026.1026.100.54%278,312
Sep 2, 202526.2226.4025.8025.9625.96-1.14%150,272
Sep 1, 202526.3226.5426.0626.2626.26-0.23%110,598
Aug 31, 202526.2627.1826.2026.3226.320.46%232,416
Aug 28, 202526.5226.9026.1026.2026.20-0.23%129,970
Aug 27, 202526.3826.9626.0626.2626.26-0.91%140,775
Aug 26, 202526.4426.5626.2026.5026.50-76,635
Aug 25, 202526.5626.7026.0826.5026.50-0.23%92,766
Aug 24, 202527.0827.2026.4826.5626.56-1.92%207,671
Aug 21, 202527.2427.5026.8027.0827.080.30%161,390
Aug 20, 202527.0027.5626.9627.0027.00-149,030
Aug 19, 202527.5827.5827.0027.0027.00-1.17%138,722