Skip to main content
logo
Saudi Azm for Communication and Information Technology Company (TADAWUL:7211)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
26.14
+0.04 (0.15%)
At close: Sep 4, 2025

TADAWUL:7211 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202526.2026.7025.9826.14-0.15%309,533
Sep 3, 202526.2026.3625.9026.10-0.54%278,312
Sep 2, 202526.2226.4025.8025.96--1.14%150,272
Sep 1, 202526.3226.5426.0626.26--0.23%110,598
Aug 31, 202526.2627.1826.2026.32-0.46%232,416
Aug 28, 202526.5226.9026.1026.20--0.23%129,970
Aug 27, 202526.3826.9626.0626.26--0.91%140,775
Aug 26, 202526.4426.5626.2026.50--76,635
Aug 25, 202526.5626.7026.0826.50--0.23%92,766
Aug 24, 202527.0827.2026.4826.56--1.92%207,671
Aug 21, 202527.2427.5026.8027.08-0.30%161,390
Aug 20, 202527.0027.5626.9627.00--149,030
Aug 19, 202527.5827.5827.0027.00--1.17%138,722
Aug 18, 202527.6028.1427.2227.32--0.44%167,019
Aug 17, 202527.0028.7626.8027.44-3.55%776,722
Aug 14, 202526.7026.7025.8026.50-0.38%220,904
Aug 13, 202527.3427.4226.4026.40--2.58%172,548
Aug 12, 202527.9628.3027.0627.10--2.73%135,640
Aug 11, 202527.9828.9027.6627.86--0.64%182,742
Aug 10, 202528.7029.0827.7028.04--2.30%164,559
Aug 7, 202529.2029.4228.7028.70--1.44%151,665
Aug 6, 202529.2029.6229.0029.12-0.07%161,191
Aug 5, 202530.0430.0429.0029.10--1.62%228,213
Aug 4, 202529.8430.7029.5629.58-0.27%661,479
Aug 3, 202529.6630.5029.0029.50--0.54%560,886
Jul 31, 202528.5030.4428.4029.66-3.85%687,680
Jul 30, 202529.0029.7028.4028.56--1.52%225,584
Jul 29, 202529.7031.0028.8029.00--1.02%629,660
Jul 28, 202529.9629.9828.7229.30--2.20%394,068
Jul 27, 202530.4831.5029.6029.96-2.81%888,361
Jul 24, 202526.8829.1426.5029.14-9.96%405,253
Jul 23, 202527.5027.5025.9826.50--3.21%159,694
Jul 22, 202528.1228.2026.6227.38--4.27%284,409
Jul 21, 202530.8031.7028.6028.60--5.42%521,012
Jul 20, 202530.2430.2430.2430.24---
Jul 17, 202530.2430.2430.2430.24---
Jul 16, 202530.2430.2430.2430.24---
Jul 15, 202530.2430.2430.2430.24---