Saudi Azm for Communication and Information Technology Company (TADAWUL:7211)
Saudi Arabia · Delayed Price · Currency is SAR 27.34
+0.60 (2.24%)
Sep 3, 2026, 3:18 PM AST
TADAWUL:7211 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 26.74 | 27.60 | 26.74 | 27.34 | 27.34 | 2.24% | 192,870 |
| Sep 2, 2026 | 27.98 | 27.98 | 26.60 | 26.74 | 26.74 | -4.23% | 261,779 |
| Sep 1, 2026 | 26.80 | 28.92 | 26.80 | 27.92 | 27.92 | 6.16% | 1,178,968 |
| Aug 31, 2026 | 26.34 | 26.72 | 25.82 | 26.30 | 26.30 | 1.15% | 146,590 |
| Aug 30, 2026 | 26.00 | 26.62 | 25.88 | 26.00 | 26.00 | -0.08% | 142,586 |
| Aug 27, 2026 | 25.30 | 26.24 | 25.24 | 26.02 | 26.02 | 3.01% | 191,467 |
| Aug 26, 2026 | 25.34 | 25.64 | 25.00 | 25.26 | 25.26 | 0.24% | 51,476 |
| Aug 25, 2026 | 24.98 | 25.98 | 24.90 | 25.20 | 25.20 | 0.72% | 238,642 |
| Aug 24, 2026 | 25.10 | 25.30 | 24.96 | 25.02 | 25.02 | -0.24% | 153,165 |
| Aug 23, 2026 | 23.67 | 25.30 | 23.63 | 25.08 | 25.08 | 6.91% | 577,468 |
| Aug 20, 2026 | 22.73 | 23.80 | 22.65 | 23.46 | 23.46 | 3.85% | 184,277 |
| Aug 19, 2026 | 22.50 | 22.76 | 22.50 | 22.59 | 22.59 | -0.18% | 56,601 |
| Aug 18, 2026 | 22.34 | 22.89 | 21.95 | 22.63 | 22.63 | 1.48% | 123,022 |
| Aug 17, 2026 | 21.96 | 22.36 | 21.82 | 22.30 | 22.30 | 1.69% | 64,320 |
| Aug 16, 2026 | 21.98 | 22.09 | 21.65 | 21.93 | 21.93 | -0.27% | 35,320 |
| Aug 13, 2026 | 21.81 | 22.02 | 21.65 | 21.99 | 21.99 | 0.78% | 49,824 |
| Aug 12, 2026 | 22.24 | 22.24 | 21.82 | 21.82 | 21.82 | -0.64% | 24,675 |
| Aug 11, 2026 | 22.26 | 22.26 | 21.88 | 21.96 | 21.96 | -1.39% | 54,278 |
| Aug 10, 2026 | 22.19 | 22.38 | 22.02 | 22.27 | 22.27 | -0.13% | 43,470 |
| Aug 9, 2026 | 22.44 | 22.63 | 22.27 | 22.30 | 22.30 | -0.62% | 25,624 |
| Aug 6, 2026 | 22.37 | 22.77 | 22.10 | 22.44 | 22.44 | 0.31% | 121,031 |
| Aug 5, 2026 | 22.40 | 23.61 | 22.16 | 22.37 | 22.37 | 0.77% | 556,432 |
| Aug 4, 2026 | 22.60 | 22.60 | 22.04 | 22.20 | 22.20 | -0.63% | 47,522 |
| Aug 3, 2026 | 21.88 | 22.54 | 21.32 | 22.34 | 22.34 | 3.62% | 356,979 |
| Aug 2, 2026 | 21.31 | 22.08 | 21.27 | 21.56 | 21.56 | 3.11% | 328,718 |
| Jul 30, 2026 | 21.27 | 21.45 | 20.80 | 20.91 | 20.91 | -1.37% | 38,474 |
| Jul 29, 2026 | 21.14 | 21.40 | 21.07 | 21.20 | 21.20 | - | 29,870 |
| Jul 28, 2026 | 21.14 | 21.36 | 21.14 | 21.20 | 21.20 | -0.98% | 50,016 |
| Jul 27, 2026 | 21.74 | 21.90 | 21.20 | 21.41 | 21.41 | -1.43% | 68,991 |
| Jul 26, 2026 | 22.14 | 22.14 | 21.49 | 21.72 | 21.72 | -1.18% | 60,748 |
| Jul 23, 2026 | 22.40 | 22.56 | 21.71 | 21.98 | 21.98 | -1.87% | 185,380 |
| Jul 22, 2026 | 22.09 | 22.79 | 21.97 | 22.40 | 22.40 | 1.40% | 298,351 |
| Jul 21, 2026 | 21.80 | 22.40 | 21.80 | 22.09 | 22.09 | 1.33% | 161,939 |
| Jul 20, 2026 | 21.51 | 22.30 | 21.51 | 21.80 | 21.80 | 0.14% | 324,679 |
| Jul 19, 2026 | 21.19 | 21.99 | 20.72 | 21.77 | 21.77 | 2.93% | 157,655 |
| Jul 16, 2026 | 21.07 | 22.32 | 21.05 | 21.15 | 21.15 | -1.03% | 396,284 |
| Jul 15, 2026 | 20.87 | 21.68 | 20.74 | 21.37 | 21.37 | 2.40% | 139,089 |
| Jul 14, 2026 | 20.50 | 21.08 | 20.16 | 20.87 | 20.87 | 1.21% | 333,608 |
| Jul 13, 2026 | 20.65 | 20.87 | 20.50 | 20.62 | 20.62 | -0.87% | 47,658 |
| Jul 12, 2026 | 20.98 | 20.98 | 20.72 | 20.80 | 20.80 | - | 30,270 |
| Jul 9, 2026 | 21.17 | 21.17 | 20.80 | 20.80 | 20.80 | -1.42% | 36,529 |
| Jul 8, 2026 | 21.17 | 21.17 | 20.92 | 21.10 | 21.10 | - | 68,851 |
| Jul 7, 2026 | 21.25 | 21.25 | 21.07 | 21.10 | 21.10 | -0.71% | 30,074 |
| Jul 6, 2026 | 21.21 | 21.33 | 21.12 | 21.25 | 21.25 | -0.19% | 33,458 |
| Jul 5, 2026 | 21.25 | 21.45 | 21.00 | 21.29 | 21.29 | -0.33% | 46,330 |
| Jul 2, 2026 | 21.36 | 21.49 | 21.30 | 21.36 | 21.36 | - | 8,936 |
| Jul 1, 2026 | 21.70 | 21.70 | 21.36 | 21.36 | 21.36 | -0.28% | 32,972 |
| Jun 30, 2026 | 21.07 | 21.70 | 21.07 | 21.42 | 21.42 | 0.66% | 71,516 |
| Jun 29, 2026 | 21.26 | 21.41 | 20.97 | 21.28 | 21.28 | -0.47% | 38,781 |
| Jun 28, 2026 | 21.42 | 21.74 | 21.02 | 21.38 | 21.38 | -0.56% | 60,599 |