Saudi Azm for Communication and Information Technology Company (TADAWUL:7211)
Saudi Arabia · Delayed Price · Currency is SAR 23.93
-0.08 (-0.33%)
May 4, 2026, 3:14 PM AST
TADAWUL:7211 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24.20 | 24.21 | 23.86 | 23.99 | 23.99 | -0.74% | 65,579 |
| Apr 29, 2026 | 24.55 | 24.71 | 24.15 | 24.17 | 24.17 | -1.35% | 70,947 |
| Apr 28, 2026 | 25.34 | 25.34 | 24.28 | 24.50 | 24.50 | 1.11% | 261,224 |
| Apr 27, 2026 | 23.69 | 24.25 | 23.69 | 24.23 | 24.23 | 1.30% | 55,987 |
| Apr 26, 2026 | 24.00 | 24.15 | 23.81 | 23.92 | 23.92 | -0.33% | 27,354 |
| Apr 23, 2026 | 24.14 | 24.60 | 23.97 | 24.00 | 24.00 | - | 131,547 |
| Apr 22, 2026 | 23.75 | 24.27 | 23.62 | 24.00 | 24.00 | 1.48% | 201,505 |
| Apr 21, 2026 | 23.85 | 24.24 | 23.50 | 23.65 | 23.65 | -0.84% | 53,145 |
| Apr 20, 2026 | 24.26 | 24.55 | 23.82 | 23.85 | 23.85 | -1.69% | 117,879 |
| Apr 19, 2026 | 24.89 | 24.98 | 24.16 | 24.26 | 24.26 | -0.53% | 156,887 |
| Apr 16, 2026 | 24.00 | 24.98 | 23.66 | 24.39 | 24.39 | 4.41% | 581,877 |
| Apr 15, 2026 | 23.17 | 24.14 | 22.87 | 23.36 | 23.36 | 1.26% | 232,982 |
| Apr 14, 2026 | 22.01 | 23.14 | 21.86 | 23.07 | 23.07 | 5.68% | 264,679 |
| Apr 13, 2026 | 22.37 | 22.37 | 21.81 | 21.83 | 21.83 | -1.67% | 72,390 |
| Apr 12, 2026 | 22.12 | 22.38 | 22.09 | 22.20 | 22.20 | 0.41% | 39,824 |
| Apr 9, 2026 | 21.98 | 22.24 | 21.90 | 22.11 | 22.11 | 0.68% | 89,920 |
| Apr 8, 2026 | 21.30 | 21.96 | 21.30 | 21.96 | 21.96 | 3.63% | 66,789 |
| Apr 7, 2026 | 21.90 | 21.90 | 21.12 | 21.19 | 21.19 | -3.24% | 88,081 |
| Apr 6, 2026 | 21.98 | 21.98 | 21.80 | 21.90 | 21.90 | 0.60% | 40,390 |
| Apr 5, 2026 | 21.87 | 22.05 | 21.77 | 21.77 | 21.77 | -0.46% | 62,614 |
| Apr 2, 2026 | 22.21 | 22.21 | 21.86 | 21.87 | 21.87 | -1.49% | 76,877 |
| Apr 1, 2026 | 21.71 | 22.45 | 21.68 | 22.20 | 22.20 | 2.40% | 149,126 |
| Mar 31, 2026 | 21.88 | 21.88 | 21.56 | 21.68 | 21.68 | 0.23% | 56,173 |
| Mar 30, 2026 | 21.63 | 21.71 | 21.60 | 21.63 | 21.63 | -0.05% | 49,442 |
| Mar 29, 2026 | 21.86 | 22.05 | 21.51 | 21.64 | 21.64 | -0.96% | 91,374 |
| Mar 26, 2026 | 22.22 | 22.22 | 21.85 | 21.85 | 21.85 | -0.68% | 56,335 |
| Mar 25, 2026 | 21.99 | 22.11 | 21.82 | 22.00 | 22.00 | 0.36% | 112,796 |
| Mar 24, 2026 | 22.00 | 22.11 | 21.82 | 21.92 | 21.92 | 0.60% | 39,322 |
| Mar 16, 2026 | 21.49 | 21.87 | 21.36 | 21.79 | 21.79 | 0.88% | 40,222 |
| Mar 15, 2026 | 21.63 | 21.88 | 21.46 | 21.60 | 21.60 | -0.09% | 49,427 |
| Mar 12, 2026 | 22.00 | 22.01 | 21.45 | 21.62 | 21.62 | -1.86% | 158,354 |
| Mar 11, 2026 | 22.45 | 22.45 | 22.00 | 22.03 | 22.03 | -1.21% | 122,922 |
| Mar 10, 2026 | 22.11 | 22.68 | 22.11 | 22.30 | 22.30 | 0.22% | 187,376 |
| Mar 9, 2026 | 22.84 | 22.90 | 22.10 | 22.25 | 22.25 | -2.58% | 260,728 |
| Mar 8, 2026 | 23.28 | 23.88 | 22.77 | 22.84 | 22.84 | -1.89% | 421,899 |
| Mar 5, 2026 | 24.20 | 24.20 | 23.22 | 23.28 | 23.28 | -3.00% | 190,128 |
| Mar 4, 2026 | 23.46 | 24.20 | 22.89 | 24.00 | 24.00 | 4.12% | 195,011 |
| Mar 3, 2026 | 23.10 | 23.64 | 22.30 | 23.05 | 23.05 | -0.22% | 180,719 |
| Mar 2, 2026 | 23.55 | 23.65 | 22.62 | 23.10 | 23.10 | -0.52% | 125,770 |
| Mar 1, 2026 | 23.49 | 24.50 | 23.12 | 23.22 | 23.22 | -3.17% | 172,273 |
| Feb 26, 2026 | 24.71 | 25.00 | 23.93 | 23.98 | 23.98 | -2.99% | 176,532 |
| Feb 25, 2026 | 24.06 | 25.48 | 24.00 | 24.72 | 24.72 | 3.22% | 669,356 |
| Feb 24, 2026 | 23.96 | 24.29 | 23.50 | 23.95 | 23.95 | 2.31% | 163,205 |
| Feb 23, 2026 | 23.98 | 24.07 | 23.04 | 23.41 | 23.41 | -1.06% | 119,783 |
| Feb 19, 2026 | 24.50 | 24.60 | 23.51 | 23.66 | 23.66 | -2.63% | 366,591 |
| Feb 18, 2026 | 23.20 | 24.49 | 23.20 | 24.30 | 24.30 | 4.74% | 386,258 |
| Feb 17, 2026 | 22.92 | 23.84 | 22.92 | 23.20 | 23.20 | 1.05% | 187,728 |
| Feb 16, 2026 | 23.40 | 23.40 | 22.79 | 22.96 | 22.96 | -0.48% | 69,925 |
| Feb 15, 2026 | 22.79 | 23.49 | 22.72 | 23.07 | 23.07 | 1.59% | 76,984 |
| Feb 12, 2026 | 22.83 | 22.96 | 22.65 | 22.71 | 22.71 | -0.83% | 15,312 |