Skip to main content
logo
Saudi Azm for Communication and Information Technology Company (TADAWUL:7211)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
27.46
-0.34 (-1.22%)
Sep 28, 2026, 3:10 PM AST

TADAWUL:7211 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202627.9028.0027.1827.4627.46-1.22%103,399
Sep 27, 202627.3027.8026.6627.8027.801.83%56,717
Sep 24, 202627.3027.7426.1027.3027.300.66%101,893
Sep 22, 202626.8627.3026.8227.1227.121.12%77,003
Sep 21, 202626.3226.9826.3226.8226.820.45%56,203
Sep 20, 202627.0227.1426.6026.7026.70-3.33%112,418
Sep 17, 202627.2427.7427.0027.6227.62-0.29%86,871
Sep 16, 202627.5428.0027.0027.7027.70-0.14%104,162
Sep 15, 202627.6828.0227.5627.7427.740.22%92,701
Sep 14, 202628.2028.8227.5027.6827.68-1.77%333,070
Sep 13, 202627.5028.2827.5028.1828.181.73%156,298
Sep 10, 202628.0628.1627.6227.7027.70-1.07%88,208
Sep 9, 202628.3028.3427.5028.0028.00-0.57%102,700
Sep 8, 202627.4228.3227.4228.1628.161.29%177,859
Sep 7, 202627.0027.8027.0027.8027.802.58%152,946
Sep 6, 202627.3427.7427.0027.1027.10-0.88%104,484
Sep 3, 202626.7427.6026.7427.3427.342.24%192,870
Sep 2, 202627.9827.9826.6026.7426.74-4.23%261,779
Sep 1, 202626.8028.9226.8027.9227.926.16%1,178,968
Aug 31, 202626.3426.7225.8226.3026.301.15%146,590
Aug 30, 202626.0026.6225.8826.0026.00-0.08%142,586
Aug 27, 202625.3026.2425.2426.0226.023.01%191,467
Aug 26, 202625.3425.6425.0025.2625.260.24%51,476
Aug 25, 202624.9825.9824.9025.2025.200.72%238,642
Aug 24, 202625.1025.3024.9625.0225.02-0.24%153,165
Aug 23, 202623.6725.3023.6325.0825.086.91%577,468
Aug 20, 202622.7323.8022.6523.4623.463.85%184,277
Aug 19, 202622.5022.7622.5022.5922.59-0.18%56,601
Aug 18, 202622.3422.8921.9522.6322.631.48%123,022
Aug 17, 202621.9622.3621.8222.3022.301.69%64,320
Aug 16, 202621.9822.0921.6521.9321.93-0.27%35,320
Aug 13, 202621.8122.0221.6521.9921.990.78%49,824
Aug 12, 202622.2422.2421.8221.8221.82-0.64%24,675
Aug 11, 202622.2622.2621.8821.9621.96-1.39%54,278
Aug 10, 202622.1922.3822.0222.2722.27-0.13%43,470
Aug 9, 202622.4422.6322.2722.3022.30-0.62%25,624
Aug 6, 202622.3722.7722.1022.4422.440.31%121,031
Aug 5, 202622.4023.6122.1622.3722.370.77%556,432
Aug 4, 202622.6022.6022.0422.2022.20-0.63%47,522
Aug 3, 202621.8822.5421.3222.3422.343.62%356,979
Aug 2, 202621.3122.0821.2721.5621.563.11%328,718
Jul 30, 202621.2721.4520.8020.9120.91-1.37%38,474
Jul 29, 202621.1421.4021.0721.2021.20-29,870
Jul 28, 202621.1421.3621.1421.2021.20-0.98%50,016
Jul 27, 202621.7421.9021.2021.4121.41-1.43%68,991
Jul 26, 202622.1422.1421.4921.7221.72-1.18%60,748
Jul 23, 202622.4022.5621.7121.9821.98-1.87%185,380
Jul 22, 202622.0922.7921.9722.4022.401.40%298,351
Jul 21, 202621.8022.4021.8022.0922.091.33%161,939
Jul 20, 202621.5122.3021.5121.8021.800.14%324,679