TADAWUL:7211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	22.40	22.56	21.71	21.98	21.98	-1.87%	185,380
Jul 22, 2026	22.09	22.79	21.97	22.40	22.40	1.40%	298,351
Jul 21, 2026	21.80	22.40	21.80	22.09	22.09	1.33%	161,939
Jul 20, 2026	21.51	22.30	21.51	21.80	21.80	0.14%	324,679
Jul 19, 2026	21.19	21.99	20.72	21.77	21.77	2.93%	157,655
Jul 16, 2026	21.07	22.32	21.05	21.15	21.15	-1.03%	396,284
Jul 15, 2026	20.87	21.68	20.74	21.37	21.37	2.40%	139,089
Jul 14, 2026	20.50	21.08	20.16	20.87	20.87	1.21%	333,608
Jul 13, 2026	20.65	20.87	20.50	20.62	20.62	-0.87%	47,658
Jul 12, 2026	20.98	20.98	20.72	20.80	20.80	-	30,270
Jul 9, 2026	21.17	21.17	20.80	20.80	20.80	-1.42%	36,529
Jul 8, 2026	21.17	21.17	20.92	21.10	21.10	-	68,851
Jul 7, 2026	21.25	21.25	21.07	21.10	21.10	-0.71%	30,074
Jul 6, 2026	21.21	21.33	21.12	21.25	21.25	-0.19%	33,458
Jul 5, 2026	21.25	21.45	21.00	21.29	21.29	-0.33%	46,330
Jul 2, 2026	21.36	21.49	21.30	21.36	21.36	-	8,936
Jul 1, 2026	21.70	21.70	21.36	21.36	21.36	-0.28%	32,972
Jun 30, 2026	21.07	21.70	21.07	21.42	21.42	0.66%	71,516
Jun 29, 2026	21.26	21.41	20.97	21.28	21.28	-0.47%	38,781
Jun 28, 2026	21.42	21.74	21.02	21.38	21.38	-0.56%	60,599
Jun 25, 2026	21.74	22.11	21.49	21.50	21.50	-1.10%	113,015
Jun 24, 2026	21.64	22.16	21.64	21.74	21.74	0.18%	51,937
Jun 23, 2026	21.90	22.18	21.58	21.70	21.70	-0.18%	101,607
Jun 22, 2026	21.99	21.99	21.74	21.74	21.74	-1.14%	54,406
Jun 21, 2026	22.24	22.35	21.90	21.99	21.99	-1.12%	78,386
Jun 18, 2026	22.50	22.50	22.24	22.24	22.24	-0.94%	51,012
Jun 17, 2026	22.73	22.73	22.42	22.45	22.45	-0.88%	90,521
Jun 16, 2026	22.61	22.82	22.57	22.65	22.65	-0.53%	33,905
Jun 15, 2026	22.76	23.17	22.66	22.77	22.77	0.04%	66,316
Jun 14, 2026	22.66	22.98	22.66	22.76	22.76	0.57%	18,961
Jun 11, 2026	22.78	22.80	22.50	22.63	22.63	-0.66%	56,739
Jun 10, 2026	22.72	23.17	22.67	22.78	22.78	0.26%	28,816
Jun 9, 2026	22.60	22.95	22.60	22.72	22.72	0.53%	36,885
Jun 8, 2026	22.85	22.85	22.31	22.60	22.60	-1.09%	66,270
Jun 7, 2026	22.83	23.04	22.75	22.85	22.85	0.09%	23,698
Jun 4, 2026	23.00	23.00	22.68	22.83	22.83	-0.04%	57,685
Jun 3, 2026	23.12	23.22	22.80	22.84	22.84	-1.21%	38,578
Jun 2, 2026	23.49	23.80	23.02	23.12	23.12	-0.34%	64,450
Jun 1, 2026	23.18	23.52	22.94	23.20	23.20	-0.77%	57,372
May 31, 2026	22.50	23.38	22.20	23.38	23.38	4.38%	58,169
May 21, 2026	22.80	22.89	22.26	22.40	22.40	-0.13%	86,770
May 20, 2026	22.60	22.70	22.16	22.43	22.43	0.13%	32,318
May 19, 2026	22.52	22.75	22.12	22.40	22.40	-0.53%	75,042
May 18, 2026	22.50	23.35	22.32	22.52	22.52	0.09%	64,681
May 17, 2026	22.71	22.71	22.31	22.50	22.50	-1.32%	42,226
May 14, 2026	22.90	23.15	22.80	22.80	22.80	-0.35%	22,465
May 13, 2026	23.28	23.35	22.81	22.88	22.88	-2.35%	72,425
May 12, 2026	23.84	23.84	23.40	23.43	23.43	-1.14%	61,794
May 11, 2026	23.70	23.85	23.40	23.70	23.70	0.59%	58,997
May 10, 2026	23.89	23.89	23.48	23.56	23.56	-0.34%	72,620