Saudi Azm for Communication and Information Technology Company (TADAWUL:7211)
Saudi Arabia · Delayed Price · Currency is SAR 21.36
0.00 (0.00%)
Jul 2, 2026, 3:19 PM AST
TADAWUL:7211 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 21.36 | 21.49 | 21.30 | 21.36 | 21.36 | - | 8,936 |
| Jul 1, 2026 | 21.70 | 21.70 | 21.36 | 21.36 | 21.36 | -0.28% | 32,972 |
| Jun 30, 2026 | 21.07 | 21.70 | 21.07 | 21.42 | 21.42 | 0.66% | 71,516 |
| Jun 29, 2026 | 21.26 | 21.41 | 20.97 | 21.28 | 21.28 | -0.47% | 38,781 |
| Jun 28, 2026 | 21.42 | 21.74 | 21.02 | 21.38 | 21.38 | -0.56% | 60,599 |
| Jun 25, 2026 | 21.74 | 22.11 | 21.49 | 21.50 | 21.50 | -1.10% | 113,015 |
| Jun 24, 2026 | 21.64 | 22.16 | 21.64 | 21.74 | 21.74 | 0.18% | 51,937 |
| Jun 23, 2026 | 21.90 | 22.18 | 21.58 | 21.70 | 21.70 | -0.18% | 101,607 |
| Jun 22, 2026 | 21.99 | 21.99 | 21.74 | 21.74 | 21.74 | -1.14% | 54,406 |
| Jun 21, 2026 | 22.24 | 22.35 | 21.90 | 21.99 | 21.99 | -1.12% | 78,386 |
| Jun 18, 2026 | 22.50 | 22.50 | 22.24 | 22.24 | 22.24 | -0.94% | 51,012 |
| Jun 17, 2026 | 22.73 | 22.73 | 22.42 | 22.45 | 22.45 | -0.88% | 90,521 |
| Jun 16, 2026 | 22.61 | 22.82 | 22.57 | 22.65 | 22.65 | -0.53% | 33,905 |
| Jun 15, 2026 | 22.76 | 23.17 | 22.66 | 22.77 | 22.77 | 0.04% | 66,316 |
| Jun 14, 2026 | 22.66 | 22.98 | 22.66 | 22.76 | 22.76 | 0.57% | 18,961 |
| Jun 11, 2026 | 22.78 | 22.80 | 22.50 | 22.63 | 22.63 | -0.66% | 56,739 |
| Jun 10, 2026 | 22.72 | 23.17 | 22.67 | 22.78 | 22.78 | 0.26% | 28,816 |
| Jun 9, 2026 | 22.60 | 22.95 | 22.60 | 22.72 | 22.72 | 0.53% | 36,885 |
| Jun 8, 2026 | 22.85 | 22.85 | 22.31 | 22.60 | 22.60 | -1.09% | 66,270 |
| Jun 7, 2026 | 22.83 | 23.04 | 22.75 | 22.85 | 22.85 | 0.09% | 23,698 |
| Jun 4, 2026 | 23.00 | 23.00 | 22.68 | 22.83 | 22.83 | -0.04% | 57,685 |
| Jun 3, 2026 | 23.12 | 23.22 | 22.80 | 22.84 | 22.84 | -1.21% | 38,578 |
| Jun 2, 2026 | 23.49 | 23.80 | 23.02 | 23.12 | 23.12 | -0.34% | 64,450 |
| Jun 1, 2026 | 23.18 | 23.52 | 22.94 | 23.20 | 23.20 | -0.77% | 57,372 |
| May 31, 2026 | 22.50 | 23.38 | 22.20 | 23.38 | 23.38 | 4.38% | 58,169 |
| May 21, 2026 | 22.80 | 22.89 | 22.26 | 22.40 | 22.40 | -0.13% | 86,770 |
| May 20, 2026 | 22.60 | 22.70 | 22.16 | 22.43 | 22.43 | 0.13% | 32,318 |
| May 19, 2026 | 22.52 | 22.75 | 22.12 | 22.40 | 22.40 | -0.53% | 75,042 |
| May 18, 2026 | 22.50 | 23.35 | 22.32 | 22.52 | 22.52 | 0.09% | 64,681 |
| May 17, 2026 | 22.71 | 22.71 | 22.31 | 22.50 | 22.50 | -1.32% | 42,226 |
| May 14, 2026 | 22.90 | 23.15 | 22.80 | 22.80 | 22.80 | -0.35% | 22,465 |
| May 13, 2026 | 23.28 | 23.35 | 22.81 | 22.88 | 22.88 | -2.35% | 72,425 |
| May 12, 2026 | 23.84 | 23.84 | 23.40 | 23.43 | 23.43 | -1.14% | 61,794 |
| May 11, 2026 | 23.70 | 23.85 | 23.40 | 23.70 | 23.70 | 0.59% | 58,997 |
| May 10, 2026 | 23.89 | 23.89 | 23.48 | 23.56 | 23.56 | -0.34% | 72,620 |
| May 7, 2026 | 23.80 | 24.12 | 23.64 | 23.64 | 23.64 | 2.29% | 248,728 |
| May 6, 2026 | 23.36 | 23.74 | 23.08 | 23.11 | 23.11 | -1.07% | 85,897 |
| May 5, 2026 | 24.08 | 24.08 | 23.22 | 23.36 | 23.36 | -2.38% | 50,052 |
| May 4, 2026 | 24.48 | 24.48 | 23.84 | 23.93 | 23.93 | -0.33% | 42,240 |
| May 3, 2026 | 24.59 | 24.59 | 23.90 | 24.01 | 24.01 | 0.08% | 67,487 |
| Apr 30, 2026 | 24.20 | 24.21 | 23.86 | 23.99 | 23.99 | -0.74% | 65,579 |
| Apr 29, 2026 | 24.55 | 24.71 | 24.15 | 24.17 | 24.17 | -1.35% | 70,947 |
| Apr 28, 2026 | 25.34 | 25.34 | 24.28 | 24.50 | 24.50 | 1.11% | 261,224 |
| Apr 27, 2026 | 23.69 | 24.25 | 23.69 | 24.23 | 24.23 | 1.30% | 55,987 |
| Apr 26, 2026 | 24.00 | 24.15 | 23.81 | 23.92 | 23.92 | -0.33% | 27,354 |
| Apr 23, 2026 | 24.14 | 24.60 | 23.97 | 24.00 | 24.00 | - | 131,547 |
| Apr 22, 2026 | 23.75 | 24.27 | 23.62 | 24.00 | 24.00 | 1.48% | 201,505 |
| Apr 21, 2026 | 23.85 | 24.24 | 23.50 | 23.65 | 23.65 | -0.84% | 53,145 |
| Apr 20, 2026 | 24.26 | 24.55 | 23.82 | 23.85 | 23.85 | -1.69% | 117,879 |
| Apr 19, 2026 | 24.89 | 24.98 | 24.16 | 24.26 | 24.26 | -0.53% | 156,887 |