TADAWUL:7211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	29.60	30.30	29.52	30.30	30.30	1.41%	68,895
Oct 19, 2026	28.78	30.40	28.68	29.88	29.88	3.82%	413,546
Oct 18, 2026	28.36	29.30	28.36	28.78	28.78	0.77%	142,128
Oct 15, 2026	29.00	29.34	28.30	28.56	28.56	-2.19%	108,910
Oct 14, 2026	29.90	29.94	29.12	29.20	29.20	-2.73%	246,389
Oct 13, 2026	30.10	30.50	29.84	30.02	30.02	-0.73%	212,690
Oct 12, 2026	30.96	31.30	30.02	30.24	30.24	-2.95%	232,395
Oct 11, 2026	30.90	31.54	30.50	31.16	31.16	0.65%	236,226
Oct 8, 2026	31.22	31.66	30.90	30.96	30.96	-2.09%	241,966
Oct 7, 2026	30.58	32.40	30.50	31.62	31.62	3.67%	651,203
Oct 6, 2026	28.60	30.84	28.60	30.50	30.50	6.94%	998,892
Oct 5, 2026	28.92	28.98	28.00	28.52	28.52	-1.79%	132,306
Oct 4, 2026	28.88	29.88	28.88	29.04	29.04	0.76%	354,503
Oct 1, 2026	28.46	28.86	28.06	28.82	28.82	2.27%	216,969
Sep 30, 2026	28.42	28.64	28.02	28.18	28.18	-0.84%	186,873
Sep 29, 2026	27.08	28.50	27.08	28.42	28.42	3.50%	279,133
Sep 28, 2026	27.90	28.00	27.18	27.46	27.46	-1.22%	103,399
Sep 27, 2026	27.30	27.80	26.66	27.80	27.80	1.83%	56,717
Sep 24, 2026	27.30	27.74	26.10	27.30	27.30	0.66%	101,893
Sep 22, 2026	26.86	27.30	26.82	27.12	27.12	1.12%	77,003
Sep 21, 2026	26.32	26.98	26.32	26.82	26.82	0.45%	56,203
Sep 20, 2026	27.02	27.14	26.60	26.70	26.70	-3.33%	112,418
Sep 17, 2026	27.24	27.74	27.00	27.62	27.62	-0.29%	86,871
Sep 16, 2026	27.54	28.00	27.00	27.70	27.70	-0.14%	104,162
Sep 15, 2026	27.68	28.02	27.56	27.74	27.74	0.22%	92,701
Sep 14, 2026	28.20	28.82	27.50	27.68	27.68	-1.77%	333,070
Sep 13, 2026	27.50	28.28	27.50	28.18	28.18	1.73%	156,298
Sep 10, 2026	28.06	28.16	27.62	27.70	27.70	-1.07%	88,208
Sep 9, 2026	28.30	28.34	27.50	28.00	28.00	-0.57%	102,700
Sep 8, 2026	27.42	28.32	27.42	28.16	28.16	1.29%	177,859
Sep 7, 2026	27.00	27.80	27.00	27.80	27.80	2.58%	152,946
Sep 6, 2026	27.34	27.74	27.00	27.10	27.10	-0.88%	104,484
Sep 3, 2026	26.74	27.60	26.74	27.34	27.34	2.24%	192,870
Sep 2, 2026	27.98	27.98	26.60	26.74	26.74	-4.23%	261,779
Sep 1, 2026	26.80	28.92	26.80	27.92	27.92	6.16%	1,178,968
Aug 31, 2026	26.34	26.72	25.82	26.30	26.30	1.15%	146,590
Aug 30, 2026	26.00	26.62	25.88	26.00	26.00	-0.08%	142,586
Aug 27, 2026	25.30	26.24	25.24	26.02	26.02	3.01%	191,467
Aug 26, 2026	25.34	25.64	25.00	25.26	25.26	0.24%	51,476
Aug 25, 2026	24.98	25.98	24.90	25.20	25.20	0.72%	238,642
Aug 24, 2026	25.10	25.30	24.96	25.02	25.02	-0.24%	153,165
Aug 23, 2026	23.67	25.30	23.63	25.08	25.08	6.91%	577,468
Aug 20, 2026	22.73	23.80	22.65	23.46	23.46	3.85%	184,277
Aug 19, 2026	22.50	22.76	22.50	22.59	22.59	-0.18%	56,601
Aug 18, 2026	22.34	22.89	21.95	22.63	22.63	1.48%	123,022
Aug 17, 2026	21.96	22.36	21.82	22.30	22.30	1.69%	64,320
Aug 16, 2026	21.98	22.09	21.65	21.93	21.93	-0.27%	35,320
Aug 13, 2026	21.81	22.02	21.65	21.99	21.99	0.78%	49,824
Aug 12, 2026	22.24	22.24	21.82	21.82	21.82	-0.64%	24,675
Aug 11, 2026	22.26	22.26	21.88	21.96	21.96	-1.39%	54,278