TADAWUL:7211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.81	22.02	21.65	21.99	21.99	0.78%	49,824
Aug 12, 2026	22.24	22.24	21.82	21.82	21.82	-0.64%	24,675
Aug 11, 2026	22.26	22.26	21.88	21.96	21.96	-1.39%	54,278
Aug 10, 2026	22.19	22.38	22.02	22.27	22.27	-0.13%	43,470
Aug 9, 2026	22.44	22.63	22.27	22.30	22.30	-0.62%	25,624
Aug 6, 2026	22.37	22.77	22.10	22.44	22.44	0.31%	121,031
Aug 5, 2026	22.40	23.61	22.16	22.37	22.37	0.77%	556,432
Aug 4, 2026	22.60	22.60	22.04	22.20	22.20	-0.63%	47,522
Aug 3, 2026	21.88	22.54	21.32	22.34	22.34	3.62%	356,979
Aug 2, 2026	21.31	22.08	21.27	21.56	21.56	3.11%	328,718
Jul 30, 2026	21.27	21.45	20.80	20.91	20.91	-1.37%	38,474
Jul 29, 2026	21.14	21.40	21.07	21.20	21.20	-	29,870
Jul 28, 2026	21.14	21.36	21.14	21.20	21.20	-0.98%	50,016
Jul 27, 2026	21.74	21.90	21.20	21.41	21.41	-1.43%	68,991
Jul 26, 2026	22.14	22.14	21.49	21.72	21.72	-1.18%	60,748
Jul 23, 2026	22.40	22.56	21.71	21.98	21.98	-1.87%	185,380
Jul 22, 2026	22.09	22.79	21.97	22.40	22.40	1.40%	298,351
Jul 21, 2026	21.80	22.40	21.80	22.09	22.09	1.33%	161,939
Jul 20, 2026	21.51	22.30	21.51	21.80	21.80	0.14%	324,679
Jul 19, 2026	21.19	21.99	20.72	21.77	21.77	2.93%	157,655
Jul 16, 2026	21.07	22.32	21.05	21.15	21.15	-1.03%	396,284
Jul 15, 2026	20.87	21.68	20.74	21.37	21.37	2.40%	139,089
Jul 14, 2026	20.50	21.08	20.16	20.87	20.87	1.21%	333,608
Jul 13, 2026	20.65	20.87	20.50	20.62	20.62	-0.87%	47,658
Jul 12, 2026	20.98	20.98	20.72	20.80	20.80	-	30,270
Jul 9, 2026	21.17	21.17	20.80	20.80	20.80	-1.42%	36,529
Jul 8, 2026	21.17	21.17	20.92	21.10	21.10	-	68,851
Jul 7, 2026	21.25	21.25	21.07	21.10	21.10	-0.71%	30,074
Jul 6, 2026	21.21	21.33	21.12	21.25	21.25	-0.19%	33,458
Jul 5, 2026	21.25	21.45	21.00	21.29	21.29	-0.33%	46,330
Jul 2, 2026	21.36	21.49	21.30	21.36	21.36	-	8,936
Jul 1, 2026	21.70	21.70	21.36	21.36	21.36	-0.28%	32,972
Jun 30, 2026	21.07	21.70	21.07	21.42	21.42	0.66%	71,516
Jun 29, 2026	21.26	21.41	20.97	21.28	21.28	-0.47%	38,781
Jun 28, 2026	21.42	21.74	21.02	21.38	21.38	-0.56%	60,599
Jun 25, 2026	21.74	22.11	21.49	21.50	21.50	-1.10%	113,015
Jun 24, 2026	21.64	22.16	21.64	21.74	21.74	0.18%	51,937
Jun 23, 2026	21.90	22.18	21.58	21.70	21.70	-0.18%	101,607
Jun 22, 2026	21.99	21.99	21.74	21.74	21.74	-1.14%	54,406
Jun 21, 2026	22.24	22.35	21.90	21.99	21.99	-1.12%	78,386
Jun 18, 2026	22.50	22.50	22.24	22.24	22.24	-0.94%	51,012
Jun 17, 2026	22.73	22.73	22.42	22.45	22.45	-0.88%	90,521
Jun 16, 2026	22.61	22.82	22.57	22.65	22.65	-0.53%	33,905
Jun 15, 2026	22.76	23.17	22.66	22.77	22.77	0.04%	66,316
Jun 14, 2026	22.66	22.98	22.66	22.76	22.76	0.57%	18,961
Jun 11, 2026	22.78	22.80	22.50	22.63	22.63	-0.66%	56,739
Jun 10, 2026	22.72	23.17	22.67	22.78	22.78	0.26%	28,816
Jun 9, 2026	22.60	22.95	22.60	22.72	22.72	0.53%	36,885
Jun 8, 2026	22.85	22.85	22.31	22.60	22.60	-1.09%	66,270
Jun 7, 2026	22.83	23.04	22.75	22.85	22.85	0.09%	23,698