Walaa Cooperative Insurance Company (TADAWUL:8060)
Saudi Arabia · Delayed Price · Currency is SAR 9.27
+0.06 (0.65%)
Mar 16, 2026, 3:19 PM AST
TADAWUL:8060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 9.21 | 9.27 | 9.05 | 9.27 | 9.27 | 0.65% | 336,818 |
| Mar 15, 2026 | 9.09 | 9.21 | 9.00 | 9.21 | 9.21 | 1.21% | 192,184 |
| Mar 12, 2026 | 9.09 | 9.12 | 8.73 | 9.10 | 9.10 | -0.22% | 1,078,116 |
| Mar 11, 2026 | 9.26 | 9.26 | 8.96 | 9.12 | 9.12 | -2.36% | 555,414 |
| Mar 10, 2026 | 9.11 | 9.37 | 9.04 | 9.34 | 9.34 | 1.30% | 361,942 |
| Mar 9, 2026 | 9.53 | 9.60 | 9.08 | 9.22 | 9.22 | -3.76% | 660,469 |
| Mar 8, 2026 | 9.37 | 9.61 | 9.29 | 9.58 | 9.58 | 0.95% | 710,271 |
| Mar 5, 2026 | 9.39 | 9.51 | 9.30 | 9.49 | 9.49 | 1.06% | 232,588 |
| Mar 4, 2026 | 9.06 | 9.39 | 9.00 | 9.39 | 9.39 | 3.76% | 826,351 |
| Mar 3, 2026 | 9.33 | 9.33 | 8.85 | 9.05 | 9.05 | -2.90% | 1,310,067 |
| Mar 2, 2026 | 9.33 | 9.43 | 9.09 | 9.32 | 9.32 | -0.11% | 769,208 |
| Mar 1, 2026 | 9.99 | 10.03 | 9.20 | 9.33 | 9.33 | -7.53% | 611,029 |
| Feb 26, 2026 | 9.95 | 10.15 | 9.89 | 10.09 | 10.09 | 0.30% | 270,960 |
| Feb 25, 2026 | 10.25 | 10.25 | 9.86 | 10.06 | 10.06 | -0.40% | 472,492 |
| Feb 24, 2026 | 10.30 | 10.39 | 10.02 | 10.10 | 10.10 | -2.79% | 680,116 |
| Feb 23, 2026 | 10.83 | 10.93 | 10.13 | 10.39 | 10.39 | -4.06% | 661,560 |
| Feb 19, 2026 | 11.31 | 11.31 | 10.81 | 10.83 | 10.83 | -4.58% | 506,032 |
| Feb 18, 2026 | 11.30 | 11.44 | 11.30 | 11.35 | 11.35 | -1.30% | 600,939 |
| Feb 17, 2026 | 11.13 | 11.62 | 11.13 | 11.50 | 11.50 | 0.97% | 933,853 |
| Feb 16, 2026 | 11.18 | 11.48 | 11.18 | 11.39 | 11.39 | 0.35% | 276,631 |
| Feb 15, 2026 | 11.01 | 11.43 | 10.95 | 11.35 | 11.35 | 3.09% | 534,342 |
| Feb 12, 2026 | 10.60 | 11.10 | 10.60 | 11.01 | 11.01 | 3.38% | 675,526 |
| Feb 11, 2026 | 10.80 | 10.85 | 10.60 | 10.65 | 10.65 | -1.57% | 378,697 |
| Feb 10, 2026 | 10.76 | 10.94 | 10.73 | 10.82 | 10.82 | 0.19% | 384,267 |
| Feb 9, 2026 | 11.00 | 11.08 | 10.74 | 10.80 | 10.80 | -1.64% | 372,884 |
| Feb 8, 2026 | 10.80 | 11.13 | 10.76 | 10.98 | 10.98 | 2.43% | 512,879 |
| Feb 5, 2026 | 11.17 | 11.31 | 10.72 | 10.72 | 10.72 | -3.77% | 1,103,142 |
| Feb 4, 2026 | 11.23 | 11.52 | 11.10 | 11.14 | 11.14 | -0.71% | 1,729,224 |
| Feb 3, 2026 | 11.57 | 11.57 | 11.22 | 11.22 | 11.22 | -2.01% | 492,440 |
| Feb 2, 2026 | 11.27 | 11.55 | 11.20 | 11.45 | 11.45 | 0.88% | 1,129,049 |
| Feb 1, 2026 | 11.30 | 11.84 | 11.27 | 11.35 | 11.35 | 0.44% | 1,296,794 |
| Jan 29, 2026 | 11.65 | 11.65 | 11.30 | 11.30 | 11.30 | -3.00% | 751,315 |
| Jan 28, 2026 | 11.65 | 11.75 | 11.56 | 11.65 | 11.65 | -0.60% | 235,109 |
| Jan 27, 2026 | 11.67 | 11.72 | 11.58 | 11.72 | 11.72 | 0.43% | 293,141 |
| Jan 26, 2026 | 11.86 | 11.88 | 11.55 | 11.67 | 11.67 | 0.34% | 561,208 |
| Jan 25, 2026 | 11.73 | 11.80 | 11.42 | 11.63 | 11.63 | -0.60% | 373,898 |
| Jan 22, 2026 | 11.90 | 11.90 | 11.40 | 11.70 | 11.70 | 0.34% | 927,203 |
| Jan 21, 2026 | 10.70 | 11.66 | 10.51 | 11.66 | 11.66 | 10.00% | 2,111,604 |
| Jan 20, 2026 | 10.75 | 10.75 | 10.44 | 10.60 | 10.60 | -0.93% | 202,559 |
| Jan 19, 2026 | 10.75 | 10.81 | 10.60 | 10.70 | 10.70 | -0.65% | 251,442 |
| Jan 18, 2026 | 10.59 | 10.88 | 10.52 | 10.77 | 10.77 | 3.26% | 386,975 |
| Jan 15, 2026 | 10.33 | 10.55 | 10.24 | 10.43 | 10.43 | 1.07% | 542,424 |
| Jan 14, 2026 | 10.80 | 10.80 | 10.32 | 10.32 | 10.32 | -2.46% | 346,354 |
| Jan 13, 2026 | 10.75 | 10.75 | 10.30 | 10.58 | 10.58 | -0.19% | 585,537 |
| Jan 12, 2026 | 10.42 | 10.74 | 10.40 | 10.60 | 10.60 | 2.42% | 333,945 |
| Jan 11, 2026 | 10.12 | 10.41 | 10.10 | 10.35 | 10.35 | 2.48% | 271,307 |
| Jan 8, 2026 | 10.20 | 10.21 | 9.98 | 10.10 | 10.10 | -1.08% | 158,466 |
| Jan 7, 2026 | 10.48 | 10.48 | 10.11 | 10.21 | 10.21 | 2.00% | 360,160 |
| Jan 6, 2026 | 10.13 | 10.22 | 9.97 | 10.01 | 10.01 | -1.18% | 284,543 |
| Jan 5, 2026 | 10.26 | 10.33 | 10.04 | 10.13 | 10.13 | 0.10% | 213,940 |