Walaa Cooperative Insurance Company (TADAWUL:8060)
Saudi Arabia · Delayed Price · Currency is SAR 10.65
-0.17 (-1.57%)
Feb 11, 2026, 3:16 PM AST
TADAWUL:8060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.80 | 10.85 | 10.66 | 10.69 | - | -1.20% | 217,136 |
| Feb 10, 2026 | 10.76 | 10.94 | 10.73 | 10.82 | 10.82 | 0.19% | 384,267 |
| Feb 9, 2026 | 11.00 | 11.08 | 10.74 | 10.80 | 10.80 | -1.64% | 372,884 |
| Feb 8, 2026 | 10.80 | 11.13 | 10.76 | 10.98 | 10.98 | 2.43% | 512,879 |
| Feb 5, 2026 | 11.17 | 11.31 | 10.72 | 10.72 | 10.72 | -3.77% | 1,103,142 |
| Feb 4, 2026 | 11.23 | 11.52 | 11.10 | 11.14 | 11.14 | -0.71% | 1,729,224 |
| Feb 3, 2026 | 11.57 | 11.57 | 11.22 | 11.22 | 11.22 | -2.01% | 492,440 |
| Feb 2, 2026 | 11.27 | 11.55 | 11.20 | 11.45 | 11.45 | 0.88% | 1,129,049 |
| Feb 1, 2026 | 11.30 | 11.84 | 11.27 | 11.35 | 11.35 | 0.44% | 1,296,794 |
| Jan 29, 2026 | 11.65 | 11.65 | 11.30 | 11.30 | 11.30 | -3.00% | 751,315 |
| Jan 28, 2026 | 11.65 | 11.75 | 11.56 | 11.65 | 11.65 | -0.60% | 235,109 |
| Jan 27, 2026 | 11.67 | 11.72 | 11.58 | 11.72 | 11.72 | 0.43% | 293,141 |
| Jan 26, 2026 | 11.86 | 11.88 | 11.55 | 11.67 | 11.67 | 0.34% | 561,208 |
| Jan 25, 2026 | 11.73 | 11.80 | 11.42 | 11.63 | 11.63 | -0.60% | 373,898 |
| Jan 22, 2026 | 11.90 | 11.90 | 11.40 | 11.70 | 11.70 | 0.34% | 927,203 |
| Jan 21, 2026 | 10.70 | 11.66 | 10.51 | 11.66 | 11.66 | 10.00% | 2,111,604 |
| Jan 20, 2026 | 10.75 | 10.75 | 10.44 | 10.60 | 10.60 | -0.93% | 202,559 |
| Jan 19, 2026 | 10.75 | 10.81 | 10.60 | 10.70 | 10.70 | -0.65% | 251,442 |
| Jan 18, 2026 | 10.59 | 10.88 | 10.52 | 10.77 | 10.77 | 3.26% | 386,975 |
| Jan 15, 2026 | 10.33 | 10.55 | 10.24 | 10.43 | 10.43 | 1.07% | 542,424 |
| Jan 14, 2026 | 10.80 | 10.80 | 10.32 | 10.32 | 10.32 | -2.46% | 346,354 |
| Jan 13, 2026 | 10.75 | 10.75 | 10.30 | 10.58 | 10.58 | -0.19% | 585,537 |
| Jan 12, 2026 | 10.42 | 10.74 | 10.40 | 10.60 | 10.60 | 2.42% | 333,945 |
| Jan 11, 2026 | 10.12 | 10.41 | 10.10 | 10.35 | 10.35 | 2.48% | 271,307 |
| Jan 8, 2026 | 10.20 | 10.21 | 9.98 | 10.10 | 10.10 | -1.08% | 158,466 |
| Jan 7, 2026 | 10.48 | 10.48 | 10.11 | 10.21 | 10.21 | 2.00% | 360,160 |
| Jan 6, 2026 | 10.13 | 10.22 | 9.97 | 10.01 | 10.01 | -1.18% | 284,543 |
| Jan 5, 2026 | 10.26 | 10.33 | 10.04 | 10.13 | 10.13 | 0.10% | 213,940 |
| Jan 4, 2026 | 10.39 | 10.43 | 10.10 | 10.12 | 10.12 | -2.32% | 171,669 |
| Jan 1, 2026 | 10.20 | 10.50 | 10.20 | 10.36 | 10.36 | 1.57% | 173,069 |
| Dec 31, 2025 | 9.99 | 10.26 | 9.99 | 10.20 | 10.20 | 2.72% | 242,611 |
| Dec 30, 2025 | 10.10 | 10.14 | 9.89 | 9.93 | 9.93 | -1.68% | 313,305 |
| Dec 29, 2025 | 10.00 | 10.16 | 9.88 | 10.10 | 10.10 | 1.30% | 353,481 |
| Dec 28, 2025 | 10.25 | 10.25 | 9.90 | 9.97 | 9.97 | -2.83% | 280,059 |
| Dec 25, 2025 | 10.23 | 10.35 | 10.20 | 10.26 | 10.26 | -0.10% | 123,823 |
| Dec 24, 2025 | 10.40 | 10.50 | 10.24 | 10.27 | 10.27 | -1.63% | 303,272 |
| Dec 23, 2025 | 10.45 | 10.60 | 10.41 | 10.44 | 10.44 | -0.29% | 1,484,987 |
| Dec 22, 2025 | 10.85 | 10.91 | 10.45 | 10.47 | 10.47 | -3.50% | 926,006 |
| Dec 21, 2025 | 10.68 | 10.88 | 10.68 | 10.85 | 10.85 | 0.46% | 234,904 |
| Dec 18, 2025 | 10.82 | 10.82 | 10.58 | 10.80 | 10.80 | -0.74% | 301,101 |
| Dec 17, 2025 | 10.80 | 10.88 | 10.51 | 10.88 | 10.88 | 1.68% | 404,811 |
| Dec 16, 2025 | 11.02 | 11.12 | 10.70 | 10.70 | 10.70 | -2.99% | 487,220 |
| Dec 15, 2025 | 11.22 | 11.22 | 11.02 | 11.03 | 11.03 | -0.72% | 359,469 |
| Dec 14, 2025 | 11.60 | 11.63 | 11.11 | 11.11 | 11.11 | -3.39% | 400,171 |
| Dec 11, 2025 | 12.15 | 12.15 | 11.35 | 11.50 | 11.50 | -5.35% | 1,420,257 |
| Dec 10, 2025 | 11.96 | 12.15 | 11.95 | 12.15 | 12.15 | 1.59% | 218,310 |
| Dec 9, 2025 | 11.90 | 12.00 | 11.82 | 11.96 | 11.96 | - | 192,524 |
| Dec 8, 2025 | 11.83 | 11.96 | 11.73 | 11.96 | 11.96 | -0.25% | 401,665 |
| Dec 7, 2025 | 11.84 | 11.99 | 11.73 | 11.99 | 11.99 | 1.61% | 221,603 |
| Dec 4, 2025 | 12.00 | 12.18 | 11.80 | 11.80 | 11.80 | -2.07% | 666,084 |