Walaa Cooperative Insurance Company (TADAWUL:8060)
Saudi Arabia · Delayed Price · Currency is SAR 12.09
-0.20 (-1.63%)
Oct 8, 2025, 2:45 PM AST
TADAWUL:8060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 12.35 | 12.37 | 11.97 | 12.02 | 12.02 | -2.20% | 1,683,320 |
| Oct 7, 2025 | 12.08 | 12.56 | 12.08 | 12.29 | 12.29 | 1.57% | 3,673,341 |
| Oct 6, 2025 | 12.00 | 12.25 | 11.99 | 12.10 | 12.10 | 0.67% | 3,493,868 |
| Oct 5, 2025 | 11.97 | 12.12 | 11.93 | 12.02 | 12.02 | 0.42% | 1,770,381 |
| Oct 2, 2025 | 12.30 | 12.30 | 11.95 | 11.97 | 11.97 | -2.68% | 2,287,352 |
| Oct 1, 2025 | 12.15 | 12.48 | 12.15 | 12.30 | 12.30 | 0.82% | 1,221,427 |
| Sep 30, 2025 | 12.30 | 12.40 | 12.10 | 12.20 | 12.20 | -0.81% | 1,221,427 |
| Sep 29, 2025 | 12.05 | 12.32 | 12.05 | 12.30 | 12.30 | 1.32% | 829,571 |
| Sep 28, 2025 | 12.12 | 12.31 | 11.99 | 12.14 | 12.14 | 1.17% | 1,239,970 |
| Sep 25, 2025 | 11.63 | 12.12 | 11.53 | 12.00 | 12.00 | 3.45% | 2,449,603 |
| Sep 24, 2025 | 11.36 | 11.73 | 11.30 | 11.60 | 11.60 | 2.75% | 3,336,268 |
| Sep 22, 2025 | 11.30 | 11.41 | 11.20 | 11.29 | 11.29 | -0.53% | 1,187,178 |
| Sep 21, 2025 | 11.19 | 11.74 | 11.11 | 11.35 | 11.35 | 1.43% | 2,074,427 |
| Sep 18, 2025 | 11.12 | 11.22 | 10.96 | 11.19 | 11.19 | 0.63% | 2,095,905 |
| Sep 17, 2025 | 11.04 | 11.28 | 10.95 | 11.12 | 11.12 | 1.00% | 1,179,930 |
| Sep 16, 2025 | 10.94 | 11.06 | 10.85 | 11.01 | 11.01 | 1.38% | 1,413,720 |
| Sep 15, 2025 | 10.90 | 10.99 | 10.80 | 10.86 | 10.86 | -0.37% | 909,040 |
| Sep 14, 2025 | 11.22 | 11.22 | 10.90 | 10.90 | 10.90 | -2.85% | 286,732 |
| Sep 11, 2025 | 11.30 | 11.36 | 11.12 | 11.22 | 11.22 | -0.71% | 300,670 |
| Sep 10, 2025 | 11.66 | 11.66 | 11.30 | 11.30 | 11.30 | -2.59% | 462,158 |
| Sep 9, 2025 | 11.50 | 11.67 | 11.47 | 11.60 | 11.60 | 0.61% | 924,908 |
| Sep 8, 2025 | 11.66 | 11.70 | 11.47 | 11.53 | 11.53 | -0.86% | 654,756 |
| Sep 7, 2025 | 11.79 | 11.80 | 11.62 | 11.63 | 11.63 | -0.51% | 244,038 |
| Sep 4, 2025 | 11.78 | 11.83 | 11.66 | 11.69 | 11.69 | -0.85% | 204,664 |
| Sep 3, 2025 | 11.84 | 11.97 | 11.74 | 11.79 | 11.79 | -0.42% | 264,567 |
| Sep 2, 2025 | 12.11 | 12.11 | 11.74 | 11.84 | 11.84 | -2.23% | 615,964 |
| Sep 1, 2025 | 12.29 | 12.30 | 12.09 | 12.11 | 12.11 | -1.46% | 347,914 |
| Aug 31, 2025 | 12.32 | 12.45 | 12.29 | 12.29 | 12.29 | -0.41% | 322,979 |
| Aug 28, 2025 | 12.44 | 12.46 | 12.33 | 12.34 | 12.34 | -0.80% | 509,935 |
| Aug 27, 2025 | 12.45 | 12.61 | 12.37 | 12.44 | 12.44 | 0.32% | 579,451 |
| Aug 26, 2025 | 12.34 | 12.40 | 12.24 | 12.40 | 12.40 | 0.57% | 457,812 |
| Aug 25, 2025 | 12.39 | 12.41 | 12.30 | 12.33 | 12.33 | 0.08% | 370,631 |
| Aug 24, 2025 | 12.27 | 12.43 | 12.23 | 12.32 | 12.32 | 0.49% | 464,825 |
| Aug 21, 2025 | 12.32 | 12.35 | 12.15 | 12.26 | 12.26 | -0.24% | 403,538 |
| Aug 20, 2025 | 12.31 | 12.38 | 12.24 | 12.29 | 12.29 | -0.65% | 283,124 |
| Aug 19, 2025 | 12.43 | 12.44 | 12.27 | 12.37 | 12.37 | -0.40% | 515,504 |
| Aug 18, 2025 | 12.60 | 12.66 | 12.41 | 12.42 | 12.42 | -1.04% | 405,818 |
| Aug 17, 2025 | 12.59 | 12.75 | 12.52 | 12.55 | 12.55 | 0.40% | 457,891 |
| Aug 14, 2025 | 12.31 | 12.84 | 12.28 | 12.50 | 12.50 | 1.54% | 1,444,321 |
| Aug 13, 2025 | 12.40 | 12.48 | 12.21 | 12.31 | 12.31 | -0.49% | 532,010 |
| Aug 12, 2025 | 12.30 | 12.46 | 12.28 | 12.37 | 12.37 | 0.16% | 714,412 |
| Aug 11, 2025 | 12.62 | 12.62 | 12.30 | 12.35 | 12.35 | -2.14% | 924,820 |
| Aug 10, 2025 | 13.05 | 13.05 | 12.56 | 12.62 | 12.62 | -1.71% | 944,286 |
| Aug 7, 2025 | 12.79 | 13.12 | 12.60 | 12.84 | 12.84 | 0.39% | 2,255,246 |
| Aug 6, 2025 | 12.73 | 12.87 | 12.60 | 12.79 | 12.79 | 0.24% | 1,517,076 |
| Aug 5, 2025 | 13.07 | 13.11 | 12.53 | 12.76 | 12.76 | -4.71% | 1,579,438 |
| Aug 4, 2025 | 13.77 | 13.80 | 13.35 | 13.39 | 13.39 | -2.97% | 648,465 |
| Aug 3, 2025 | 13.87 | 13.97 | 13.62 | 13.80 | 13.80 | -1.29% | 226,321 |
| Jul 31, 2025 | 13.84 | 14.33 | 13.77 | 13.98 | 13.98 | 1.01% | 447,730 |
| Jul 30, 2025 | 13.94 | 14.02 | 13.76 | 13.84 | 13.84 | -1.14% | 225,474 |