Walaa Cooperative Insurance Company (TADAWUL:8060)
Saudi Arabia · Delayed Price · Currency is SAR 9.93
-0.17 (-1.68%)
At close: Dec 30, 2025
TADAWUL:8060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 10.00 | 10.16 | 9.88 | 10.10 | 10.10 | 1.30% | 353,481 |
| Dec 28, 2025 | 10.25 | 10.25 | 9.90 | 9.97 | 9.97 | -2.83% | 280,059 |
| Dec 25, 2025 | 10.23 | 10.35 | 10.20 | 10.26 | 10.26 | -0.10% | 123,823 |
| Dec 24, 2025 | 10.40 | 10.50 | 10.24 | 10.27 | 10.27 | -1.63% | 303,272 |
| Dec 23, 2025 | 10.45 | 10.60 | 10.41 | 10.44 | 10.44 | -0.29% | 1,484,987 |
| Dec 22, 2025 | 10.85 | 10.91 | 10.45 | 10.47 | 10.47 | -3.50% | 926,006 |
| Dec 21, 2025 | 10.68 | 10.88 | 10.68 | 10.85 | 10.85 | 0.46% | 234,904 |
| Dec 18, 2025 | 10.82 | 10.82 | 10.58 | 10.80 | 10.80 | -0.74% | 301,101 |
| Dec 17, 2025 | 10.80 | 10.88 | 10.51 | 10.88 | 10.88 | 1.68% | 404,811 |
| Dec 16, 2025 | 11.02 | 11.12 | 10.70 | 10.70 | 10.70 | -2.99% | 487,220 |
| Dec 15, 2025 | 11.22 | 11.22 | 11.02 | 11.03 | 11.03 | -0.72% | 359,469 |
| Dec 14, 2025 | 11.60 | 11.63 | 11.11 | 11.11 | 11.11 | -3.39% | 400,171 |
| Dec 11, 2025 | 12.15 | 12.15 | 11.35 | 11.50 | 11.50 | -5.35% | 1,420,257 |
| Dec 10, 2025 | 11.96 | 12.15 | 11.95 | 12.15 | 12.15 | 1.59% | 218,310 |
| Dec 9, 2025 | 11.90 | 12.00 | 11.82 | 11.96 | 11.96 | - | 192,524 |
| Dec 8, 2025 | 11.83 | 11.96 | 11.73 | 11.96 | 11.96 | -0.25% | 401,665 |
| Dec 7, 2025 | 11.84 | 11.99 | 11.73 | 11.99 | 11.99 | 1.61% | 221,603 |
| Dec 4, 2025 | 12.00 | 12.18 | 11.80 | 11.80 | 11.80 | -2.07% | 666,084 |
| Dec 3, 2025 | 12.03 | 12.07 | 11.89 | 12.05 | 12.05 | 0.08% | 325,841 |
| Dec 2, 2025 | 12.06 | 12.06 | 11.83 | 12.04 | 12.04 | -0.08% | 630,916 |
| Dec 1, 2025 | 11.98 | 12.05 | 11.73 | 12.05 | 12.05 | 0.58% | 784,574 |
| Nov 30, 2025 | 12.18 | 12.28 | 11.82 | 11.98 | 11.98 | -2.92% | 515,006 |
| Nov 27, 2025 | 12.05 | 12.34 | 11.98 | 12.34 | 12.34 | 0.49% | 560,220 |
| Nov 26, 2025 | 12.60 | 12.60 | 12.12 | 12.28 | 12.28 | -3.23% | 1,115,649 |
| Nov 25, 2025 | 12.58 | 12.69 | 12.17 | 12.69 | 12.69 | 0.87% | 1,057,388 |
| Nov 24, 2025 | 12.52 | 12.62 | 12.37 | 12.58 | 12.58 | -0.87% | 1,555,043 |
| Nov 23, 2025 | 12.65 | 12.76 | 12.54 | 12.69 | 12.69 | 0.32% | 280,273 |
| Nov 20, 2025 | 12.66 | 12.70 | 12.46 | 12.65 | 12.65 | -0.08% | 1,353,059 |
| Nov 19, 2025 | 12.57 | 12.87 | 12.53 | 12.66 | 12.66 | 0.88% | 1,109,221 |
| Nov 18, 2025 | 13.02 | 13.02 | 12.54 | 12.55 | 12.55 | -3.68% | 1,345,208 |
| Nov 17, 2025 | 13.00 | 13.13 | 12.85 | 13.03 | 13.03 | 0.54% | 1,299,173 |
| Nov 16, 2025 | 12.90 | 13.24 | 12.65 | 12.96 | 12.96 | 0.54% | 2,485,945 |
| Nov 13, 2025 | 12.58 | 12.94 | 12.41 | 12.89 | 12.89 | 2.38% | 2,034,115 |
| Nov 12, 2025 | 12.38 | 12.83 | 12.30 | 12.59 | 12.59 | 1.86% | 1,902,208 |
| Nov 11, 2025 | 12.28 | 12.40 | 11.91 | 12.36 | 12.36 | 2.15% | 2,145,450 |
| Nov 10, 2025 | 12.05 | 12.49 | 11.94 | 12.10 | 12.10 | 0.41% | 2,583,080 |
| Nov 9, 2025 | 11.43 | 12.15 | 11.43 | 12.05 | 12.05 | 3.52% | 2,083,969 |
| Nov 6, 2025 | 11.61 | 11.68 | 11.37 | 11.64 | 11.64 | 0.26% | 1,187,855 |
| Nov 5, 2025 | 11.73 | 11.73 | 11.48 | 11.61 | 11.61 | -1.19% | 1,604,384 |
| Nov 4, 2025 | 11.80 | 11.80 | 11.51 | 11.75 | 11.75 | 0.43% | 1,340,641 |
| Nov 3, 2025 | 11.52 | 11.82 | 11.18 | 11.70 | 11.70 | 1.74% | 1,365,550 |
| Nov 2, 2025 | 11.47 | 11.93 | 11.41 | 11.50 | 11.50 | -1.37% | 1,115,741 |
| Oct 30, 2025 | 11.28 | 12.11 | 11.26 | 11.66 | 11.66 | 3.55% | 3,301,561 |
| Oct 29, 2025 | 11.42 | 11.43 | 11.20 | 11.26 | 11.26 | -1.40% | 1,023,551 |
| Oct 28, 2025 | 11.38 | 11.46 | 11.37 | 11.42 | 11.42 | 0.44% | 669,368 |
| Oct 27, 2025 | 11.67 | 11.72 | 11.37 | 11.37 | 11.37 | -2.49% | 1,255,955 |
| Oct 26, 2025 | 11.92 | 11.92 | 11.66 | 11.66 | 11.66 | -1.19% | 572,191 |
| Oct 23, 2025 | 12.00 | 12.00 | 11.78 | 11.80 | 11.80 | -1.09% | 876,284 |
| Oct 22, 2025 | 11.82 | 12.00 | 11.77 | 11.93 | 11.93 | 0.93% | 495,802 |
| Oct 21, 2025 | 12.15 | 12.15 | 11.82 | 11.82 | 11.82 | -2.72% | 913,947 |