Walaa Cooperative Insurance Company (TADAWUL:8060)
Saudi Arabia · Delayed Price · Currency is SAR 9.47
-0.08 (-0.84%)
Apr 13, 2026, 1:19 PM AST
TADAWUL:8060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12, 2026 | 9.43 | 9.57 | 9.38 | 9.55 | 9.55 | 0.53% | 215,037 |
| Apr 9, 2026 | 9.75 | 9.75 | 9.47 | 9.50 | 9.50 | -2.56% | 302,904 |
| Apr 8, 2026 | 9.35 | 9.75 | 9.35 | 9.75 | 9.75 | 6.09% | 609,780 |
| Apr 7, 2026 | 9.42 | 9.42 | 9.05 | 9.19 | 9.19 | -3.16% | 463,328 |
| Apr 6, 2026 | 9.49 | 9.51 | 9.35 | 9.49 | 9.49 | - | 387,411 |
| Apr 5, 2026 | 9.34 | 9.51 | 9.32 | 9.49 | 9.49 | -0.32% | 432,815 |
| Apr 2, 2026 | 9.63 | 9.68 | 9.36 | 9.52 | 9.52 | -2.66% | 1,184,459 |
| Apr 1, 2026 | 9.47 | 9.92 | 9.31 | 9.78 | 9.78 | 3.27% | 861,376 |
| Mar 31, 2026 | 9.09 | 9.49 | 9.05 | 9.47 | 9.47 | 4.64% | 1,251,139 |
| Mar 30, 2026 | 8.94 | 9.09 | 8.90 | 9.05 | 9.05 | 1.23% | 445,256 |
| Mar 29, 2026 | 8.96 | 9.01 | 8.87 | 8.94 | 8.94 | - | 373,967 |
| Mar 26, 2026 | 9.14 | 9.14 | 8.91 | 8.94 | 8.94 | -2.19% | 503,398 |
| Mar 25, 2026 | 9.20 | 9.22 | 9.04 | 9.14 | 9.14 | 0.22% | 674,774 |
| Mar 24, 2026 | 9.27 | 9.27 | 9.04 | 9.12 | 9.12 | -1.62% | 336,190 |
| Mar 16, 2026 | 9.21 | 9.27 | 9.05 | 9.27 | 9.27 | 0.65% | 336,818 |
| Mar 15, 2026 | 9.09 | 9.21 | 9.00 | 9.21 | 9.21 | 1.21% | 192,184 |
| Mar 12, 2026 | 9.09 | 9.12 | 8.73 | 9.10 | 9.10 | -0.22% | 1,078,116 |
| Mar 11, 2026 | 9.26 | 9.26 | 8.96 | 9.12 | 9.12 | -2.36% | 555,414 |
| Mar 10, 2026 | 9.11 | 9.37 | 9.04 | 9.34 | 9.34 | 1.30% | 361,942 |
| Mar 9, 2026 | 9.53 | 9.60 | 9.08 | 9.22 | 9.22 | -3.76% | 660,469 |
| Mar 8, 2026 | 9.37 | 9.61 | 9.29 | 9.58 | 9.58 | 0.95% | 710,271 |
| Mar 5, 2026 | 9.39 | 9.51 | 9.30 | 9.49 | 9.49 | 1.06% | 232,588 |
| Mar 4, 2026 | 9.06 | 9.39 | 9.00 | 9.39 | 9.39 | 3.76% | 826,351 |
| Mar 3, 2026 | 9.33 | 9.33 | 8.85 | 9.05 | 9.05 | -2.90% | 1,310,067 |
| Mar 2, 2026 | 9.33 | 9.43 | 9.09 | 9.32 | 9.32 | -0.11% | 769,208 |
| Mar 1, 2026 | 9.99 | 10.03 | 9.20 | 9.33 | 9.33 | -7.53% | 611,029 |
| Feb 26, 2026 | 9.95 | 10.15 | 9.89 | 10.09 | 10.09 | 0.30% | 270,960 |
| Feb 25, 2026 | 10.25 | 10.25 | 9.86 | 10.06 | 10.06 | -0.40% | 472,492 |
| Feb 24, 2026 | 10.30 | 10.39 | 10.02 | 10.10 | 10.10 | -2.79% | 680,116 |
| Feb 23, 2026 | 10.83 | 10.93 | 10.13 | 10.39 | 10.39 | -4.06% | 661,560 |
| Feb 19, 2026 | 11.31 | 11.31 | 10.81 | 10.83 | 10.83 | -4.58% | 506,032 |
| Feb 18, 2026 | 11.30 | 11.44 | 11.30 | 11.35 | 11.35 | -1.30% | 600,939 |
| Feb 17, 2026 | 11.13 | 11.62 | 11.13 | 11.50 | 11.50 | 0.97% | 933,853 |
| Feb 16, 2026 | 11.18 | 11.48 | 11.18 | 11.39 | 11.39 | 0.35% | 276,631 |
| Feb 15, 2026 | 11.01 | 11.43 | 10.95 | 11.35 | 11.35 | 3.09% | 534,342 |
| Feb 12, 2026 | 10.60 | 11.10 | 10.60 | 11.01 | 11.01 | 3.38% | 675,526 |
| Feb 11, 2026 | 10.80 | 10.85 | 10.60 | 10.65 | 10.65 | -1.57% | 378,697 |
| Feb 10, 2026 | 10.76 | 10.94 | 10.73 | 10.82 | 10.82 | 0.19% | 384,267 |
| Feb 9, 2026 | 11.00 | 11.08 | 10.74 | 10.80 | 10.80 | -1.64% | 372,884 |
| Feb 8, 2026 | 10.80 | 11.13 | 10.76 | 10.98 | 10.98 | 2.43% | 512,879 |
| Feb 5, 2026 | 11.17 | 11.31 | 10.72 | 10.72 | 10.72 | -3.77% | 1,103,142 |
| Feb 4, 2026 | 11.23 | 11.52 | 11.10 | 11.14 | 11.14 | -0.71% | 1,729,224 |
| Feb 3, 2026 | 11.57 | 11.57 | 11.22 | 11.22 | 11.22 | -2.01% | 492,440 |
| Feb 2, 2026 | 11.27 | 11.55 | 11.20 | 11.45 | 11.45 | 0.88% | 1,129,049 |
| Feb 1, 2026 | 11.30 | 11.84 | 11.27 | 11.35 | 11.35 | 0.44% | 1,296,794 |
| Jan 29, 2026 | 11.65 | 11.65 | 11.30 | 11.30 | 11.30 | -3.00% | 751,315 |
| Jan 28, 2026 | 11.65 | 11.75 | 11.56 | 11.65 | 11.65 | -0.60% | 235,109 |
| Jan 27, 2026 | 11.67 | 11.72 | 11.58 | 11.72 | 11.72 | 0.43% | 293,141 |
| Jan 26, 2026 | 11.86 | 11.88 | 11.55 | 11.67 | 11.67 | 0.34% | 561,208 |
| Jan 25, 2026 | 11.73 | 11.80 | 11.42 | 11.63 | 11.63 | -0.60% | 373,898 |