Walaa Cooperative Insurance Company (TADAWUL:8060)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
11.26
-0.16 (-1.40%)
Oct 29, 2025, 3:20 PM AST

TADAWUL:8060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202511.3811.4611.3711.4211.420.44%669,368
Oct 27, 202511.6711.7211.3711.3711.37-2.49%1,255,955
Oct 26, 202511.9211.9211.6611.6611.66-1.19%572,191
Oct 23, 202512.0012.0011.7811.8011.80-1.09%876,284
Oct 22, 202511.8212.0011.7711.9311.930.93%495,802
Oct 21, 202512.1512.1511.8211.8211.82-2.72%913,947
Oct 20, 202512.2012.3612.0812.1512.15-1,096,878
Oct 19, 202512.1912.2312.0712.1512.150.83%692,438
Oct 16, 202512.2212.2312.0512.0512.05-0.99%898,882
Oct 15, 202512.2212.3412.0212.1712.170.91%3,007,074
Oct 14, 202512.2012.2512.0512.0612.06-0.90%871,142
Oct 13, 202511.9812.4211.9812.1712.171.59%2,661,864
Oct 12, 202511.9012.0311.9011.9811.98-0.75%1,337,561
Oct 9, 202512.0012.0911.9212.0712.070.08%972,885
Oct 8, 202512.3512.3711.9712.0612.06-1.87%2,113,355
Oct 7, 202512.0812.5612.0812.2912.291.57%3,673,341
Oct 6, 202512.0012.2511.9912.1012.100.67%3,493,868
Oct 5, 202511.9712.1211.9312.0212.020.42%1,770,381
Oct 2, 202512.3012.3011.9511.9711.97-2.68%2,287,352
Oct 1, 202512.1512.4812.1512.3012.300.82%1,221,427
Sep 30, 202512.3012.4012.1012.2012.20-0.81%1,221,427
Sep 29, 202512.0512.3212.0512.3012.301.32%829,571
Sep 28, 202512.1212.3111.9912.1412.141.17%1,239,970
Sep 25, 202511.6312.1211.5312.0012.003.45%2,449,603
Sep 24, 202511.3611.7311.3011.6011.602.75%3,336,268
Sep 22, 202511.3011.4111.2011.2911.29-0.53%1,187,178
Sep 21, 202511.1911.7411.1111.3511.351.43%2,074,427
Sep 18, 202511.1211.2210.9611.1911.190.63%2,095,905
Sep 17, 202511.0411.2810.9511.1211.121.00%1,179,930
Sep 16, 202510.9411.0610.8511.0111.011.38%1,413,720
Sep 15, 202510.9010.9910.8010.8610.86-0.37%909,040
Sep 14, 202511.2211.2210.9010.9010.90-2.85%286,732
Sep 11, 202511.3011.3611.1211.2211.22-0.71%300,670
Sep 10, 202511.6611.6611.3011.3011.30-2.59%462,158
Sep 9, 202511.5011.6711.4711.6011.600.61%924,908
Sep 8, 202511.6611.7011.4711.5311.53-0.86%654,756
Sep 7, 202511.7911.8011.6211.6311.63-0.51%244,038
Sep 4, 202511.7811.8311.6611.6911.69-0.85%204,664
Sep 3, 202511.8411.9711.7411.7911.79-0.42%264,567
Sep 2, 202512.1112.1111.7411.8411.84-2.23%615,964
Sep 1, 202512.2912.3012.0912.1112.11-1.46%347,914
Aug 31, 202512.3212.4512.2912.2912.29-0.41%322,979
Aug 28, 202512.4412.4612.3312.3412.34-0.80%509,935
Aug 27, 202512.4512.6112.3712.4412.440.32%579,451
Aug 26, 202512.3412.4012.2412.4012.400.57%457,812
Aug 25, 202512.3912.4112.3012.3312.330.08%370,631
Aug 24, 202512.2712.4312.2312.3212.320.49%464,825
Aug 21, 202512.3212.3512.1512.2612.26-0.24%403,538
Aug 20, 202512.3112.3812.2412.2912.29-0.65%283,124
Aug 19, 202512.4312.4412.2712.3712.37-0.40%515,504