Walaa Cooperative Insurance Company (TADAWUL:8060)
Saudi Arabia · Delayed Price · Currency is SAR 11.69
-0.10 (-0.85%)
Sep 4, 2025, 3:10 PM AST
TADAWUL:8060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 11.78 | 11.83 | 11.66 | 11.69 | 11.69 | -0.85% | 204,664 |
| Sep 3, 2025 | 11.84 | 11.97 | 11.74 | 11.79 | 11.79 | -0.42% | 264,567 |
| Sep 2, 2025 | 12.11 | 12.11 | 11.74 | 11.84 | 11.84 | -2.23% | 615,964 |
| Sep 1, 2025 | 12.29 | 12.30 | 12.09 | 12.11 | 12.11 | -1.46% | 347,914 |
| Aug 31, 2025 | 12.32 | 12.45 | 12.29 | 12.29 | 12.29 | -0.41% | 322,979 |
| Aug 28, 2025 | 12.44 | 12.46 | 12.33 | 12.34 | 12.34 | -0.80% | 509,935 |
| Aug 27, 2025 | 12.45 | 12.61 | 12.37 | 12.44 | 12.44 | 0.32% | 579,451 |
| Aug 26, 2025 | 12.34 | 12.40 | 12.24 | 12.40 | 12.40 | 0.57% | 457,812 |
| Aug 25, 2025 | 12.39 | 12.41 | 12.30 | 12.33 | 12.33 | 0.08% | 370,631 |
| Aug 24, 2025 | 12.27 | 12.43 | 12.23 | 12.32 | 12.32 | 0.49% | 464,825 |
| Aug 21, 2025 | 12.32 | 12.35 | 12.15 | 12.26 | 12.26 | -0.24% | 403,538 |
| Aug 20, 2025 | 12.31 | 12.38 | 12.24 | 12.29 | 12.29 | -0.65% | 283,124 |
| Aug 19, 2025 | 12.43 | 12.44 | 12.27 | 12.37 | 12.37 | -0.40% | 515,504 |
| Aug 18, 2025 | 12.60 | 12.66 | 12.41 | 12.42 | 12.42 | -1.04% | 405,818 |
| Aug 17, 2025 | 12.59 | 12.75 | 12.52 | 12.55 | 12.55 | 0.40% | 457,891 |
| Aug 14, 2025 | 12.31 | 12.84 | 12.28 | 12.50 | 12.50 | 1.54% | 1,444,321 |
| Aug 13, 2025 | 12.40 | 12.48 | 12.21 | 12.31 | 12.31 | -0.49% | 532,010 |
| Aug 12, 2025 | 12.30 | 12.46 | 12.28 | 12.37 | 12.37 | 0.16% | 714,412 |
| Aug 11, 2025 | 12.62 | 12.62 | 12.30 | 12.35 | 12.35 | -2.14% | 924,820 |
| Aug 10, 2025 | 13.05 | 13.05 | 12.56 | 12.62 | 12.62 | -1.71% | 944,286 |
| Aug 7, 2025 | 12.79 | 13.12 | 12.60 | 12.84 | 12.84 | 0.39% | 2,255,246 |
| Aug 6, 2025 | 12.73 | 12.87 | 12.60 | 12.79 | 12.79 | 0.24% | 1,517,076 |
| Aug 5, 2025 | 13.07 | 13.11 | 12.53 | 12.76 | 12.76 | -4.71% | 1,579,438 |
| Aug 4, 2025 | 13.77 | 13.80 | 13.35 | 13.39 | 13.39 | -2.97% | 648,465 |
| Aug 3, 2025 | 13.87 | 13.97 | 13.62 | 13.80 | 13.80 | -1.29% | 226,321 |
| Jul 31, 2025 | 13.84 | 14.33 | 13.77 | 13.98 | 13.98 | 1.01% | 447,730 |
| Jul 30, 2025 | 13.94 | 14.02 | 13.76 | 13.84 | 13.84 | -1.14% | 225,474 |
| Jul 29, 2025 | 14.40 | 14.40 | 13.87 | 14.00 | 14.00 | -2.03% | 448,975 |
| Jul 28, 2025 | 14.35 | 14.48 | 14.15 | 14.29 | 14.29 | -0.42% | 192,903 |
| Jul 27, 2025 | 14.18 | 14.75 | 14.18 | 14.35 | 14.35 | 1.20% | 283,021 |
| Jul 24, 2025 | 14.34 | 14.44 | 14.14 | 14.18 | 14.18 | -1.12% | 272,953 |
| Jul 23, 2025 | 14.20 | 14.40 | 14.00 | 14.34 | 14.34 | 1.06% | 447,818 |
| Jul 22, 2025 | 14.57 | 14.64 | 14.14 | 14.19 | 14.19 | -3.47% | 453,539 |
| Jul 21, 2025 | 14.67 | 14.82 | 14.25 | 14.70 | 14.70 | - | 724,869 |
| Jul 20, 2025 | 15.01 | 15.10 | 14.65 | 14.70 | 14.70 | -2.00% | 515,023 |
| Jul 17, 2025 | 15.25 | 15.37 | 14.80 | 15.00 | 15.00 | -1.90% | 1,580,123 |
| Jul 16, 2025 | 15.47 | 15.55 | 15.29 | 15.29 | 15.29 | -1.16% | 351,494 |
| Jul 15, 2025 | 15.70 | 15.82 | 15.45 | 15.47 | 15.47 | -0.83% | 526,592 |
| Jul 14, 2025 | 16.09 | 16.09 | 15.42 | 15.60 | 15.60 | -2.86% | 1,016,310 |
| Jul 13, 2025 | 16.30 | 16.43 | 16.06 | 16.06 | 16.06 | -1.47% | 680,815 |
| Jul 10, 2025 | 16.35 | 16.43 | 16.26 | 16.30 | 16.30 | -0.37% | 147,328 |
| Jul 9, 2025 | 16.31 | 16.40 | 16.23 | 16.36 | 16.36 | 0.31% | 282,219 |
| Jul 8, 2025 | 16.50 | 16.54 | 16.29 | 16.31 | 16.31 | -0.91% | 434,896 |
| Jul 7, 2025 | 16.52 | 16.60 | 16.41 | 16.46 | 16.46 | -0.36% | 490,773 |
| Jul 6, 2025 | 16.46 | 16.74 | 16.36 | 16.52 | 16.52 | 0.36% | 462,997 |
| Jul 3, 2025 | 16.68 | 16.76 | 16.46 | 16.46 | 16.46 | -1.32% | 513,831 |
| Jul 2, 2025 | 17.09 | 17.09 | 16.68 | 16.68 | 16.68 | -2.23% | 406,476 |
| Jul 1, 2025 | 17.54 | 17.54 | 17.00 | 17.06 | 17.06 | -2.74% | 484,621 |
| Jun 30, 2025 | 16.92 | 17.68 | 16.88 | 17.54 | 17.54 | 3.73% | 1,084,844 |
| Jun 29, 2025 | 16.92 | 17.18 | 16.82 | 16.91 | 16.91 | 0.06% | 225,931 |