TADAWUL:8060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	10.45	10.76	10.43	10.73	10.73	1.51%	667,983
Nov 4, 2026	10.17	10.57	10.12	10.57	10.57	3.83%	504,670
Nov 3, 2026	10.15	10.33	10.07	10.18	10.18	-1.64%	229,389
Nov 2, 2026	10.39	10.39	10.13	10.35	10.35	-0.77%	359,135
Nov 1, 2026	10.51	10.67	10.22	10.43	10.43	-3.60%	746,637
Oct 29, 2026	10.85	11.00	10.64	10.82	10.82	-0.28%	601,506
Oct 28, 2026	10.21	10.95	10.21	10.85	10.85	6.48%	1,325,043
Oct 27, 2026	9.92	10.24	9.75	10.19	10.19	2.93%	743,104
Oct 26, 2026	9.81	9.95	9.40	9.90	9.90	0.20%	1,283,904
Oct 25, 2026	9.88	9.88	9.05	9.88	9.88	-	617,942
Oct 22, 2026	9.97	9.97	9.64	9.88	9.88	-0.90%	369,612
Oct 21, 2026	10.13	10.13	9.88	9.97	9.97	-1.58%	538,994
Oct 20, 2026	10.58	10.58	10.07	10.13	10.13	-3.98%	303,889
Oct 19, 2026	10.50	10.61	10.36	10.55	10.55	0.48%	324,474
Oct 18, 2026	10.40	10.50	10.35	10.50	10.50	0.48%	283,105
Oct 15, 2026	10.32	10.45	10.08	10.45	10.45	1.26%	212,531
Oct 14, 2026	10.37	10.40	10.13	10.32	10.32	-0.48%	377,578
Oct 13, 2026	10.55	10.61	10.27	10.37	10.37	-1.71%	438,730
Oct 12, 2026	10.80	10.80	10.50	10.55	10.55	-2.31%	227,302
Oct 11, 2026	10.60	10.80	10.00	10.80	10.80	0.28%	245,804
Oct 8, 2026	10.75	10.77	10.52	10.77	10.77	-	186,862
Oct 7, 2026	10.97	10.97	10.67	10.77	10.77	-0.46%	130,179
Oct 6, 2026	10.76	11.03	10.72	10.82	10.82	0.65%	212,135
Oct 5, 2026	10.56	10.75	10.51	10.75	10.75	1.42%	159,305
Oct 4, 2026	10.54	10.80	10.54	10.60	10.60	-	112,594
Oct 1, 2026	10.59	10.67	10.48	10.60	10.60	0.09%	206,835
Sep 30, 2026	10.54	10.69	10.45	10.59	10.59	0.19%	367,541
Sep 29, 2026	10.66	10.68	10.46	10.57	10.57	-0.28%	140,960
Sep 28, 2026	10.69	10.75	10.58	10.60	10.60	-0.84%	117,123
Sep 27, 2026	10.62	10.70	10.50	10.69	10.69	-0.09%	96,013
Sep 24, 2026	10.80	10.94	10.63	10.70	10.70	-1.56%	98,744
Sep 22, 2026	10.70	10.88	10.67	10.87	10.87	1.21%	211,121
Sep 21, 2026	10.70	10.90	10.67	10.74	10.74	0.37%	200,849
Sep 20, 2026	11.06	11.14	10.70	10.70	10.70	-5.06%	309,084
Sep 17, 2026	11.17	11.34	11.01	11.27	11.27	1.08%	306,600
Sep 16, 2026	11.20	11.24	11.04	11.15	11.15	-0.54%	245,536
Sep 15, 2026	11.30	11.32	11.10	11.21	11.21	-1.49%	371,731
Sep 14, 2026	11.30	11.44	11.26	11.38	11.38	0.18%	447,452
Sep 13, 2026	11.47	11.53	11.28	11.36	11.36	-1.13%	527,920
Sep 10, 2026	11.35	11.75	11.26	11.49	11.49	2.32%	1,388,700
Sep 9, 2026	11.59	11.68	11.16	11.23	11.23	-4.83%	623,441
Sep 8, 2026	11.80	11.80	11.55	11.80	11.80	-0.25%	330,602
Sep 7, 2026	11.85	11.85	11.67	11.83	11.83	-0.17%	360,813
Sep 6, 2026	11.88	11.94	11.66	11.85	11.85	0.59%	777,183
Sep 3, 2026	11.24	11.86	11.24	11.78	11.78	4.62%	1,363,626
Sep 2, 2026	11.22	11.29	11.11	11.26	11.26	-0.71%	484,291
Sep 1, 2026	11.22	11.38	11.12	11.34	11.34	1.16%	304,683
Aug 31, 2026	11.15	11.27	11.06	11.21	11.21	0.09%	474,674
Aug 30, 2026	11.36	11.45	11.20	11.20	11.20	-1.23%	244,659
Aug 27, 2026	11.24	11.35	11.16	11.34	11.34	0.98%	549,297