Walaa Cooperative Insurance Company (TADAWUL:8060)
Saudi Arabia · Delayed Price · Currency is SAR 9.88
+0.12 (1.23%)
May 21, 2026, 3:16 PM AST
TADAWUL:8060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 9.80 | 9.90 | 9.72 | 9.88 | 9.88 | 1.23% | 304,660 |
| May 20, 2026 | 9.72 | 9.80 | 9.62 | 9.76 | 9.76 | 0.41% | 170,191 |
| May 19, 2026 | 9.88 | 10.02 | 9.69 | 9.72 | 9.72 | -1.62% | 553,096 |
| May 18, 2026 | 10.14 | 10.14 | 9.87 | 9.88 | 9.88 | -2.56% | 440,802 |
| May 17, 2026 | 9.90 | 10.28 | 9.82 | 10.14 | 10.14 | 1.81% | 683,017 |
| May 14, 2026 | 9.86 | 9.96 | 9.78 | 9.96 | 9.96 | 0.81% | 432,517 |
| May 13, 2026 | 9.94 | 9.94 | 9.77 | 9.88 | 9.88 | -0.70% | 279,879 |
| May 12, 2026 | 10.05 | 10.05 | 9.81 | 9.95 | 9.95 | -0.70% | 563,014 |
| May 11, 2026 | 10.05 | 10.16 | 9.96 | 10.02 | 10.02 | -0.30% | 256,552 |
| May 10, 2026 | 10.16 | 10.26 | 10.02 | 10.05 | 10.05 | -0.50% | 683,876 |
| May 7, 2026 | 10.26 | 10.26 | 10.06 | 10.10 | 10.10 | -1.46% | 291,366 |
| May 6, 2026 | 10.30 | 10.58 | 10.20 | 10.25 | 10.25 | -0.49% | 782,165 |
| May 5, 2026 | 10.57 | 10.57 | 10.30 | 10.30 | 10.30 | -2.55% | 539,186 |
| May 4, 2026 | 10.59 | 10.77 | 10.30 | 10.57 | 10.57 | 2.92% | 2,143,257 |
| May 3, 2026 | 9.69 | 10.27 | 9.69 | 10.27 | 10.27 | 5.88% | 939,575 |
| Apr 30, 2026 | 9.54 | 9.73 | 9.48 | 9.70 | 9.70 | 2.11% | 423,175 |
| Apr 29, 2026 | 9.63 | 9.63 | 9.35 | 9.50 | 9.50 | -0.42% | 641,360 |
| Apr 28, 2026 | 9.66 | 9.69 | 9.53 | 9.54 | 9.54 | -1.55% | 511,590 |
| Apr 27, 2026 | 9.77 | 9.80 | 9.62 | 9.69 | 9.69 | -0.82% | 320,902 |
| Apr 26, 2026 | 9.80 | 9.80 | 9.67 | 9.77 | 9.77 | - | 359,902 |
| Apr 23, 2026 | 9.79 | 9.84 | 9.63 | 9.77 | 9.77 | -0.20% | 271,200 |
| Apr 22, 2026 | 9.76 | 9.79 | 9.64 | 9.79 | 9.79 | 0.31% | 323,282 |
| Apr 21, 2026 | 9.55 | 10.00 | 9.55 | 9.76 | 9.76 | 2.20% | 381,257 |
| Apr 20, 2026 | 9.89 | 9.89 | 9.55 | 9.55 | 9.55 | -2.35% | 582,500 |
| Apr 19, 2026 | 9.76 | 9.84 | 9.63 | 9.78 | 9.78 | -0.20% | 283,811 |
| Apr 16, 2026 | 9.61 | 9.80 | 9.61 | 9.80 | 9.80 | 1.03% | 469,196 |
| Apr 15, 2026 | 9.43 | 9.83 | 9.43 | 9.70 | 9.70 | 2.97% | 671,257 |
| Apr 14, 2026 | 9.37 | 9.49 | 9.32 | 9.42 | 9.42 | 1.29% | 381,374 |
| Apr 13, 2026 | 9.53 | 9.53 | 9.30 | 9.30 | 9.30 | -2.62% | 381,412 |
| Apr 12, 2026 | 9.43 | 9.57 | 9.38 | 9.55 | 9.55 | 0.53% | 215,037 |
| Apr 9, 2026 | 9.75 | 9.75 | 9.47 | 9.50 | 9.50 | -2.56% | 302,904 |
| Apr 8, 2026 | 9.35 | 9.75 | 9.35 | 9.75 | 9.75 | 6.09% | 609,780 |
| Apr 7, 2026 | 9.42 | 9.42 | 9.05 | 9.19 | 9.19 | -3.16% | 463,328 |
| Apr 6, 2026 | 9.49 | 9.51 | 9.35 | 9.49 | 9.49 | - | 387,411 |
| Apr 5, 2026 | 9.34 | 9.51 | 9.32 | 9.49 | 9.49 | -0.32% | 432,815 |
| Apr 2, 2026 | 9.63 | 9.68 | 9.36 | 9.52 | 9.52 | -2.66% | 1,184,459 |
| Apr 1, 2026 | 9.47 | 9.92 | 9.31 | 9.78 | 9.78 | 3.27% | 861,376 |
| Mar 31, 2026 | 9.09 | 9.49 | 9.05 | 9.47 | 9.47 | 4.64% | 1,251,139 |
| Mar 30, 2026 | 8.94 | 9.09 | 8.90 | 9.05 | 9.05 | 1.23% | 445,256 |
| Mar 29, 2026 | 8.96 | 9.01 | 8.87 | 8.94 | 8.94 | - | 373,967 |
| Mar 26, 2026 | 9.14 | 9.14 | 8.91 | 8.94 | 8.94 | -2.19% | 503,398 |
| Mar 25, 2026 | 9.20 | 9.22 | 9.04 | 9.14 | 9.14 | 0.22% | 674,774 |
| Mar 24, 2026 | 9.27 | 9.27 | 9.04 | 9.12 | 9.12 | -1.62% | 336,190 |
| Mar 16, 2026 | 9.21 | 9.27 | 9.05 | 9.27 | 9.27 | 0.65% | 336,818 |
| Mar 15, 2026 | 9.09 | 9.21 | 9.00 | 9.21 | 9.21 | 1.21% | 192,184 |
| Mar 12, 2026 | 9.09 | 9.12 | 8.73 | 9.10 | 9.10 | -0.22% | 1,078,116 |
| Mar 11, 2026 | 9.26 | 9.26 | 8.96 | 9.12 | 9.12 | -2.36% | 555,414 |
| Mar 10, 2026 | 9.11 | 9.37 | 9.04 | 9.34 | 9.34 | 1.30% | 361,942 |
| Mar 9, 2026 | 9.53 | 9.60 | 9.08 | 9.22 | 9.22 | -3.76% | 660,469 |
| Mar 8, 2026 | 9.37 | 9.61 | 9.29 | 9.58 | 9.58 | 0.95% | 710,271 |