TADAWUL:8060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	11.24	11.86	11.24	11.78	11.78	4.62%	1,363,626
Sep 2, 2026	11.22	11.29	11.11	11.26	11.26	-0.71%	484,291
Sep 1, 2026	11.22	11.38	11.12	11.34	11.34	1.16%	304,683
Aug 31, 2026	11.15	11.27	11.06	11.21	11.21	0.09%	474,674
Aug 30, 2026	11.36	11.45	11.20	11.20	11.20	-1.23%	244,659
Aug 27, 2026	11.24	11.35	11.16	11.34	11.34	0.98%	549,297
Aug 26, 2026	11.20	11.35	11.13	11.23	11.23	0.81%	849,025
Aug 25, 2026	11.03	11.24	10.92	11.14	11.14	1.55%	875,791
Aug 24, 2026	10.94	11.05	10.90	10.97	10.97	0.27%	814,568
Aug 23, 2026	11.07	11.15	10.91	10.94	10.94	-1.26%	848,446
Aug 20, 2026	11.43	11.43	11.04	11.08	11.08	-2.81%	1,043,753
Aug 19, 2026	11.44	11.56	11.25	11.40	11.40	-0.35%	555,006
Aug 18, 2026	11.37	11.52	11.27	11.44	11.44	-0.17%	518,668
Aug 17, 2026	11.90	11.90	11.44	11.46	11.46	-4.02%	830,204
Aug 16, 2026	11.51	11.98	11.50	11.94	11.94	3.92%	1,039,663
Aug 13, 2026	11.28	11.53	11.22	11.49	11.49	2.04%	907,874
Aug 12, 2026	11.17	11.29	10.98	11.26	11.26	0.72%	1,008,089
Aug 11, 2026	11.05	11.19	10.80	11.18	11.18	0.99%	1,284,758
Aug 10, 2026	11.16	11.16	10.81	11.07	11.07	0.45%	1,009,196
Aug 9, 2026	10.95	11.20	10.77	11.02	11.02	0.64%	1,671,735
Aug 6, 2026	10.74	10.95	10.55	10.95	10.95	1.77%	944,407
Aug 5, 2026	10.29	10.81	10.27	10.76	10.76	4.26%	1,419,019
Aug 4, 2026	9.74	10.38	9.74	10.32	10.32	5.95%	2,115,912
Aug 3, 2026	9.55	9.90	9.54	9.74	9.74	2.10%	1,372,034
Aug 2, 2026	9.55	9.73	9.36	9.54	9.54	0.53%	772,574
Jul 30, 2026	9.39	9.54	9.18	9.49	9.49	1.17%	803,569
Jul 29, 2026	9.73	9.89	9.34	9.38	9.38	1.08%	2,547,522
Jul 28, 2026	9.52	9.55	9.24	9.28	9.28	-2.32%	579,369
Jul 27, 2026	9.85	9.86	9.50	9.50	9.50	-3.16%	711,400
Jul 26, 2026	9.95	10.02	9.80	9.81	9.81	-1.11%	326,407
Jul 23, 2026	10.01	10.01	9.90	9.92	9.92	-1.68%	278,537
Jul 22, 2026	9.95	10.09	9.91	10.09	10.09	1.61%	369,605
Jul 21, 2026	9.94	10.02	9.90	9.93	9.93	-0.10%	271,647
Jul 20, 2026	10.11	10.16	9.91	9.94	9.94	-2.55%	519,014
Jul 19, 2026	10.21	10.29	10.10	10.20	10.20	-1.35%	358,389
Jul 16, 2026	10.36	10.36	10.07	10.34	10.34	-0.19%	413,579
Jul 15, 2026	10.38	10.60	10.30	10.36	10.36	0.48%	552,076
Jul 14, 2026	10.49	10.56	10.31	10.31	10.31	-0.48%	874,447
Jul 13, 2026	10.13	10.50	10.13	10.36	10.36	0.68%	322,447
Jul 12, 2026	9.98	10.30	9.98	10.29	10.29	1.78%	175,627
Jul 9, 2026	9.95	10.11	9.84	10.11	10.11	1.40%	214,177
Jul 8, 2026	10.11	10.16	9.84	9.97	9.97	-1.58%	785,420
Jul 7, 2026	10.21	10.33	10.10	10.13	10.13	-0.78%	324,101
Jul 6, 2026	10.50	10.51	10.19	10.21	10.21	-2.85%	348,613
Jul 5, 2026	10.55	10.67	10.40	10.51	10.51	-0.38%	428,273
Jul 2, 2026	10.50	10.64	10.43	10.55	10.55	0.57%	552,226
Jul 1, 2026	10.53	10.54	10.27	10.49	10.49	0.29%	604,383
Jun 30, 2026	10.26	10.50	10.16	10.46	10.46	2.85%	515,373
Jun 29, 2026	10.32	10.35	10.14	10.17	10.17	-1.26%	480,201
Jun 28, 2026	10.24	10.40	10.09	10.30	10.30	0.59%	537,838