Walaa Cooperative Insurance Company (TADAWUL:8060)
Saudi Arabia · Delayed Price · Currency is SAR 10.45
+0.13 (1.26%)
Oct 15, 2026, 3:10 PM AST
TADAWUL:8060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.32 | 10.45 | 10.08 | 10.45 | 10.45 | 1.26% | 212,531 |
| Oct 14, 2026 | 10.37 | 10.40 | 10.13 | 10.32 | 10.32 | -0.48% | 377,578 |
| Oct 13, 2026 | 10.55 | 10.61 | 10.27 | 10.37 | 10.37 | -1.71% | 438,730 |
| Oct 12, 2026 | 10.80 | 10.80 | 10.50 | 10.55 | 10.55 | -2.31% | 227,302 |
| Oct 11, 2026 | 10.60 | 10.80 | 10.00 | 10.80 | 10.80 | 0.28% | 245,804 |
| Oct 8, 2026 | 10.75 | 10.77 | 10.52 | 10.77 | 10.77 | - | 186,862 |
| Oct 7, 2026 | 10.97 | 10.97 | 10.67 | 10.77 | 10.77 | -0.46% | 130,179 |
| Oct 6, 2026 | 10.76 | 11.03 | 10.72 | 10.82 | 10.82 | 0.65% | 212,135 |
| Oct 5, 2026 | 10.56 | 10.75 | 10.51 | 10.75 | 10.75 | 1.42% | 159,305 |
| Oct 4, 2026 | 10.54 | 10.80 | 10.54 | 10.60 | 10.60 | - | 112,594 |
| Oct 1, 2026 | 10.59 | 10.67 | 10.48 | 10.60 | 10.60 | 0.09% | 206,835 |
| Sep 30, 2026 | 10.54 | 10.69 | 10.45 | 10.59 | 10.59 | 0.19% | 367,541 |
| Sep 29, 2026 | 10.66 | 10.68 | 10.46 | 10.57 | 10.57 | -0.28% | 140,960 |
| Sep 28, 2026 | 10.69 | 10.75 | 10.58 | 10.60 | 10.60 | -0.84% | 117,123 |
| Sep 27, 2026 | 10.62 | 10.70 | 10.50 | 10.69 | 10.69 | -0.09% | 96,013 |
| Sep 24, 2026 | 10.80 | 10.94 | 10.63 | 10.70 | 10.70 | -1.56% | 98,744 |
| Sep 22, 2026 | 10.70 | 10.88 | 10.67 | 10.87 | 10.87 | 1.21% | 211,121 |
| Sep 21, 2026 | 10.70 | 10.90 | 10.67 | 10.74 | 10.74 | 0.37% | 200,849 |
| Sep 20, 2026 | 11.06 | 11.14 | 10.70 | 10.70 | 10.70 | -5.06% | 309,084 |
| Sep 17, 2026 | 11.17 | 11.34 | 11.01 | 11.27 | 11.27 | 1.08% | 306,600 |
| Sep 16, 2026 | 11.20 | 11.24 | 11.04 | 11.15 | 11.15 | -0.54% | 245,536 |
| Sep 15, 2026 | 11.30 | 11.32 | 11.10 | 11.21 | 11.21 | -1.49% | 371,731 |
| Sep 14, 2026 | 11.30 | 11.44 | 11.26 | 11.38 | 11.38 | 0.18% | 447,452 |
| Sep 13, 2026 | 11.47 | 11.53 | 11.28 | 11.36 | 11.36 | -1.13% | 527,920 |
| Sep 10, 2026 | 11.35 | 11.75 | 11.26 | 11.49 | 11.49 | 2.32% | 1,388,700 |
| Sep 9, 2026 | 11.59 | 11.68 | 11.16 | 11.23 | 11.23 | -4.83% | 623,441 |
| Sep 8, 2026 | 11.80 | 11.80 | 11.55 | 11.80 | 11.80 | -0.25% | 330,602 |
| Sep 7, 2026 | 11.85 | 11.85 | 11.67 | 11.83 | 11.83 | -0.17% | 360,813 |
| Sep 6, 2026 | 11.88 | 11.94 | 11.66 | 11.85 | 11.85 | 0.59% | 777,183 |
| Sep 3, 2026 | 11.24 | 11.86 | 11.24 | 11.78 | 11.78 | 4.62% | 1,363,626 |
| Sep 2, 2026 | 11.22 | 11.29 | 11.11 | 11.26 | 11.26 | -0.71% | 484,291 |
| Sep 1, 2026 | 11.22 | 11.38 | 11.12 | 11.34 | 11.34 | 1.16% | 304,683 |
| Aug 31, 2026 | 11.15 | 11.27 | 11.06 | 11.21 | 11.21 | 0.09% | 474,674 |
| Aug 30, 2026 | 11.36 | 11.45 | 11.20 | 11.20 | 11.20 | -1.23% | 244,659 |
| Aug 27, 2026 | 11.24 | 11.35 | 11.16 | 11.34 | 11.34 | 0.98% | 549,297 |
| Aug 26, 2026 | 11.20 | 11.35 | 11.13 | 11.23 | 11.23 | 0.81% | 849,025 |
| Aug 25, 2026 | 11.03 | 11.24 | 10.92 | 11.14 | 11.14 | 1.55% | 875,791 |
| Aug 24, 2026 | 10.94 | 11.05 | 10.90 | 10.97 | 10.97 | 0.27% | 940,105 |
| Aug 23, 2026 | 11.07 | 11.15 | 10.91 | 10.94 | 10.94 | -1.26% | 848,446 |
| Aug 20, 2026 | 11.43 | 11.43 | 11.04 | 11.08 | 11.08 | -2.81% | 1,043,753 |
| Aug 19, 2026 | 11.44 | 11.56 | 11.25 | 11.40 | 11.40 | -0.35% | 555,006 |
| Aug 18, 2026 | 11.37 | 11.52 | 11.27 | 11.44 | 11.44 | -0.17% | 518,668 |
| Aug 17, 2026 | 11.90 | 11.90 | 11.44 | 11.46 | 11.46 | -4.02% | 830,204 |
| Aug 16, 2026 | 11.51 | 11.98 | 11.50 | 11.94 | 11.94 | 3.92% | 1,039,663 |
| Aug 13, 2026 | 11.28 | 11.53 | 11.22 | 11.49 | 11.49 | 2.04% | 907,874 |
| Aug 12, 2026 | 11.17 | 11.29 | 10.98 | 11.26 | 11.26 | 0.72% | 1,008,089 |
| Aug 11, 2026 | 11.05 | 11.19 | 10.80 | 11.18 | 11.18 | 0.99% | 1,284,758 |
| Aug 10, 2026 | 11.16 | 11.16 | 10.81 | 11.07 | 11.07 | 0.45% | 1,009,196 |
| Aug 9, 2026 | 10.95 | 11.20 | 10.77 | 11.02 | 11.02 | 0.64% | 1,671,735 |
| Aug 6, 2026 | 10.74 | 10.95 | 10.55 | 10.95 | 10.95 | 1.77% | 944,407 |