TADAWUL:8060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	10.50	10.64	10.43	10.55	10.55	0.57%	552,226
Jul 1, 2026	10.53	10.54	10.27	10.49	10.49	0.29%	604,383
Jun 30, 2026	10.26	10.50	10.16	10.46	10.46	2.85%	515,373
Jun 29, 2026	10.32	10.35	10.14	10.17	10.17	-1.26%	480,201
Jun 28, 2026	10.24	10.40	10.09	10.30	10.30	0.59%	537,838
Jun 25, 2026	10.34	10.37	10.22	10.24	10.24	-0.97%	252,333
Jun 24, 2026	10.38	10.46	10.30	10.34	10.34	-1.52%	286,241
Jun 23, 2026	10.65	10.65	10.36	10.50	10.50	-1.41%	404,352
Jun 22, 2026	10.40	10.70	10.34	10.65	10.65	1.82%	532,809
Jun 21, 2026	10.42	10.47	10.31	10.46	10.46	0.38%	110,775
Jun 18, 2026	10.44	10.48	10.25	10.42	10.42	-0.95%	524,389
Jun 17, 2026	10.67	10.68	10.47	10.52	10.52	-1.50%	198,135
Jun 16, 2026	10.81	10.81	10.66	10.68	10.68	-0.09%	282,896
Jun 15, 2026	10.99	10.99	10.60	10.69	10.69	-1.75%	698,928
Jun 14, 2026	10.76	11.01	10.71	10.88	10.88	2.54%	1,037,017
Jun 11, 2026	10.50	10.80	10.50	10.61	10.61	-0.84%	743,030
Jun 10, 2026	10.63	10.75	10.48	10.70	10.70	1.04%	549,379
Jun 9, 2026	10.34	10.60	10.34	10.59	10.59	1.92%	883,675
Jun 8, 2026	9.90	10.39	9.79	10.39	10.39	3.69%	761,872
Jun 7, 2026	9.95	10.07	9.85	10.02	10.02	-	493,894
Jun 4, 2026	9.97	10.08	9.92	10.02	10.02	0.50%	359,036
Jun 3, 2026	9.96	10.12	9.91	9.97	9.97	0.10%	214,791
Jun 2, 2026	10.08	10.18	9.96	9.96	9.96	-1.29%	542,260
Jun 1, 2026	9.95	10.18	9.89	10.09	10.09	1.41%	291,237
May 31, 2026	9.88	10.00	9.88	9.95	9.95	0.71%	181,403
May 21, 2026	9.80	9.90	9.72	9.88	9.88	1.23%	304,660
May 20, 2026	9.72	9.80	9.62	9.76	9.76	0.41%	170,191
May 19, 2026	9.88	10.02	9.69	9.72	9.72	-1.62%	553,096
May 18, 2026	10.14	10.14	9.87	9.88	9.88	-2.56%	440,802
May 17, 2026	9.90	10.28	9.82	10.14	10.14	1.81%	683,017
May 14, 2026	9.86	9.96	9.78	9.96	9.96	0.81%	432,517
May 13, 2026	9.94	9.94	9.77	9.88	9.88	-0.70%	279,879
May 12, 2026	10.05	10.05	9.81	9.95	9.95	-0.70%	563,014
May 11, 2026	10.05	10.16	9.96	10.02	10.02	-0.30%	256,552
May 10, 2026	10.16	10.26	10.02	10.05	10.05	-0.50%	683,876
May 7, 2026	10.26	10.26	10.06	10.10	10.10	-1.46%	291,366
May 6, 2026	10.30	10.58	10.20	10.25	10.25	-0.49%	782,165
May 5, 2026	10.57	10.57	10.30	10.30	10.30	-2.55%	539,186
May 4, 2026	10.59	10.77	10.30	10.57	10.57	2.92%	2,143,257
May 3, 2026	9.69	10.27	9.69	10.27	10.27	5.88%	939,575
Apr 30, 2026	9.54	9.73	9.48	9.70	9.70	2.11%	423,175
Apr 29, 2026	9.63	9.63	9.35	9.50	9.50	-0.42%	641,360
Apr 28, 2026	9.66	9.69	9.53	9.54	9.54	-1.55%	511,590
Apr 27, 2026	9.77	9.80	9.62	9.69	9.69	-0.82%	320,902
Apr 26, 2026	9.80	9.80	9.67	9.77	9.77	-	359,902
Apr 23, 2026	9.79	9.84	9.63	9.77	9.77	-0.20%	271,200
Apr 22, 2026	9.76	9.79	9.64	9.79	9.79	0.31%	323,282
Apr 21, 2026	9.55	10.00	9.55	9.76	9.76	2.20%	381,257
Apr 20, 2026	9.89	9.89	9.55	9.55	9.55	-2.35%	582,500
Apr 19, 2026	9.76	9.84	9.63	9.78	9.78	-0.20%	283,811