TADAWUL:8060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	11.28	11.53	11.22	11.49	11.49	2.04%	907,874
Aug 12, 2026	11.17	11.29	10.98	11.26	11.26	0.72%	1,008,089
Aug 11, 2026	11.05	11.19	10.80	11.18	11.18	0.99%	1,284,758
Aug 10, 2026	11.16	11.16	10.81	11.07	11.07	0.45%	1,009,196
Aug 9, 2026	10.95	11.20	10.77	11.02	11.02	0.64%	1,671,735
Aug 6, 2026	10.74	10.95	10.55	10.95	10.95	1.77%	944,407
Aug 5, 2026	10.29	10.81	10.27	10.76	10.76	4.26%	1,419,019
Aug 4, 2026	9.74	10.38	9.74	10.32	10.32	5.95%	2,115,912
Aug 3, 2026	9.55	9.90	9.54	9.74	9.74	2.10%	1,372,034
Aug 2, 2026	9.55	9.73	9.36	9.54	9.54	0.53%	772,574
Jul 30, 2026	9.39	9.54	9.18	9.49	9.49	1.17%	803,569
Jul 29, 2026	9.73	9.89	9.34	9.38	9.38	1.08%	2,547,522
Jul 28, 2026	9.52	9.55	9.24	9.28	9.28	-2.32%	579,369
Jul 27, 2026	9.85	9.86	9.50	9.50	9.50	-3.16%	711,400
Jul 26, 2026	9.95	10.02	9.80	9.81	9.81	-1.11%	326,407
Jul 23, 2026	10.01	10.01	9.90	9.92	9.92	-1.68%	278,537
Jul 22, 2026	9.95	10.09	9.91	10.09	10.09	1.61%	369,605
Jul 21, 2026	9.94	10.02	9.90	9.93	9.93	-0.10%	271,647
Jul 20, 2026	10.11	10.16	9.91	9.94	9.94	-2.55%	519,014
Jul 19, 2026	10.21	10.29	10.10	10.20	10.20	-1.35%	358,389
Jul 16, 2026	10.36	10.36	10.07	10.34	10.34	-0.19%	413,579
Jul 15, 2026	10.38	10.60	10.30	10.36	10.36	0.48%	552,076
Jul 14, 2026	10.49	10.56	10.31	10.31	10.31	-0.48%	874,447
Jul 13, 2026	10.13	10.50	10.13	10.36	10.36	0.68%	322,447
Jul 12, 2026	9.98	10.30	9.98	10.29	10.29	1.78%	175,627
Jul 9, 2026	9.95	10.11	9.84	10.11	10.11	1.40%	214,177
Jul 8, 2026	10.11	10.16	9.84	9.97	9.97	-1.58%	785,420
Jul 7, 2026	10.21	10.33	10.10	10.13	10.13	-0.78%	324,101
Jul 6, 2026	10.50	10.51	10.19	10.21	10.21	-2.85%	348,613
Jul 5, 2026	10.55	10.67	10.40	10.51	10.51	-0.38%	428,273
Jul 2, 2026	10.50	10.64	10.43	10.55	10.55	0.57%	552,226
Jul 1, 2026	10.53	10.54	10.27	10.49	10.49	0.29%	604,383
Jun 30, 2026	10.26	10.50	10.16	10.46	10.46	2.85%	515,373
Jun 29, 2026	10.32	10.35	10.14	10.17	10.17	-1.26%	480,201
Jun 28, 2026	10.24	10.40	10.09	10.30	10.30	0.59%	537,838
Jun 25, 2026	10.34	10.37	10.22	10.24	10.24	-0.97%	252,333
Jun 24, 2026	10.38	10.46	10.30	10.34	10.34	-1.52%	286,241
Jun 23, 2026	10.65	10.65	10.36	10.50	10.50	-1.41%	404,352
Jun 22, 2026	10.40	10.70	10.34	10.65	10.65	1.82%	532,809
Jun 21, 2026	10.42	10.47	10.31	10.46	10.46	0.38%	110,775
Jun 18, 2026	10.44	10.48	10.25	10.42	10.42	-0.95%	524,389
Jun 17, 2026	10.67	10.68	10.47	10.52	10.52	-1.50%	198,135
Jun 16, 2026	10.81	10.81	10.66	10.68	10.68	-0.09%	282,896
Jun 15, 2026	10.99	10.99	10.60	10.69	10.69	-1.75%	698,928
Jun 14, 2026	10.76	11.01	10.71	10.88	10.88	2.54%	1,037,017
Jun 11, 2026	10.50	10.80	10.50	10.61	10.61	-0.84%	743,030
Jun 10, 2026	10.63	10.75	10.48	10.70	10.70	1.04%	549,379
Jun 9, 2026	10.34	10.60	10.34	10.59	10.59	1.92%	883,675
Jun 8, 2026	9.90	10.39	9.79	10.39	10.39	3.69%	761,872
Jun 7, 2026	9.95	10.07	9.85	10.02	10.02	-	493,894