Arabian Shield Cooperative Insurance Company (TADAWUL:8070)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.00
+0.01 (0.08%)
Oct 29, 2025, 3:15 PM AST

TADAWUL:8070 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202513.0013.0712.9513.0013.00-73,042
Oct 28, 202513.0513.0712.9513.0013.00-0.38%71,953
Oct 27, 202513.0513.2013.0013.0513.05-0.15%94,916
Oct 26, 202513.1313.2213.0013.0713.07-0.46%55,751
Oct 23, 202513.1313.1913.0613.1313.13-117,032
Oct 22, 202513.3813.3813.1313.1313.13-0.08%44,472
Oct 21, 202513.4313.4313.1413.1413.14-2.45%92,455
Oct 20, 202513.5813.7913.4313.4713.47-1.17%108,437
Oct 19, 202513.8013.8213.5513.6313.63-1.09%64,092
Oct 16, 202513.7513.8113.6513.7813.780.44%93,478
Oct 15, 202513.7713.8413.6613.7213.72-0.80%111,064
Oct 14, 202513.9013.9213.7213.8313.830.22%96,756
Oct 13, 202513.6213.9013.6213.8013.800.36%131,785
Oct 12, 202513.7413.8313.5413.7513.75-0.79%100,204
Oct 9, 202513.8713.9213.7713.8613.86-0.29%84,677
Oct 8, 202513.9514.0013.8113.9013.90-0.36%154,253
Oct 7, 202514.1714.1913.9513.9513.95-1.55%107,196
Oct 6, 202513.8114.1713.8114.1714.171.87%166,939
Oct 5, 202513.8214.0513.8213.9113.910.36%38,596
Oct 2, 202514.0414.0613.8513.8613.86-1.00%145,542
Oct 1, 202513.9014.1113.8414.0014.000.65%139,891
Sep 30, 202513.7713.9913.7613.9113.911.31%139,891
Sep 29, 202513.6513.8013.5413.7313.730.07%116,489
Sep 28, 202513.8013.8713.6713.7213.72-0.58%145,125
Sep 25, 202513.7213.8613.4913.8013.800.88%222,461
Sep 24, 202513.1013.7013.0013.6813.684.19%231,424
Sep 22, 202513.3913.3913.0513.1313.13-1.13%126,785
Sep 21, 202513.1013.4013.0713.2813.281.22%131,387
Sep 18, 202512.9213.1412.7813.1213.122.34%207,690
Sep 17, 202512.7812.9512.6012.8212.820.79%99,675
Sep 16, 202512.5212.7212.5212.7212.721.76%179,490
Sep 15, 202512.4212.6212.3312.5012.501.54%138,486
Sep 14, 202512.5712.8012.1512.3112.31-2.07%247,390
Sep 11, 202512.8313.0512.5212.5712.57-2.56%173,348
Sep 10, 202513.1413.1612.9012.9012.90-1.83%99,043
Sep 9, 202513.0213.1412.9513.1413.141.00%81,713
Sep 8, 202513.1013.2013.0013.0113.01-0.54%60,825
Sep 7, 202513.1013.1713.0713.0813.08-0.76%44,238
Sep 4, 202513.2013.2513.0013.1813.18-116,420
Sep 3, 202513.0013.2413.0013.1813.181.23%218,017
Sep 2, 202513.3813.3813.0213.0213.02-1.74%154,466
Sep 1, 202513.2513.3313.1213.2513.25-83,004
Aug 31, 202513.5913.6413.1113.2513.25-2.86%441,254
Aug 28, 202513.6013.6713.5213.6413.640.52%141,039
Aug 27, 202513.6813.7613.5613.5713.57-0.80%264,230
Aug 26, 202513.8813.8813.5313.6813.68-0.51%140,887
Aug 25, 202513.9613.9613.6613.7513.75-1.08%84,855
Aug 24, 202513.8013.9413.7713.9013.900.72%98,366
Aug 21, 202513.7213.8713.6213.8013.80-0.22%98,008
Aug 20, 202513.8213.9413.7513.8313.830.22%137,111