TADAWUL:8070 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.44	12.44	12.18	12.30	12.30	-0.08%	164,186
Aug 12, 2026	12.00	12.55	11.99	12.31	12.31	2.58%	618,521
Aug 11, 2026	12.18	12.23	11.95	12.00	12.00	-1.48%	285,875
Aug 10, 2026	12.25	12.40	12.11	12.18	12.18	-0.57%	288,857
Aug 9, 2026	12.27	12.37	12.06	12.25	12.25	0.82%	524,652
Aug 6, 2026	12.04	12.25	11.90	12.15	12.15	1.08%	377,110
Aug 5, 2026	11.69	12.28	11.68	12.02	12.02	2.82%	442,158
Aug 4, 2026	11.86	11.96	11.65	11.69	11.69	1.56%	224,195
Aug 3, 2026	11.59	11.84	11.19	11.51	11.51	4.07%	404,435
Aug 2, 2026	11.18	11.30	11.05	11.06	11.06	0.09%	43,163
Jul 30, 2026	11.00	11.20	10.99	11.05	11.05	-0.63%	69,817
Jul 29, 2026	11.30	11.31	11.05	11.12	11.12	-1.59%	41,795
Jul 28, 2026	11.52	11.62	11.30	11.30	11.30	-2.75%	71,669
Jul 27, 2026	11.98	11.98	11.62	11.62	11.62	-2.19%	53,810
Jul 26, 2026	11.84	12.01	11.84	11.88	11.88	-1.00%	67,397
Jul 23, 2026	11.96	12.00	11.83	12.00	12.00	0.33%	55,452
Jul 22, 2026	11.89	12.03	11.81	11.96	11.96	1.18%	62,272
Jul 21, 2026	11.95	11.95	11.76	11.82	11.82	-0.84%	74,755
Jul 20, 2026	11.97	12.09	11.84	11.92	11.92	-0.42%	69,111
Jul 19, 2026	12.20	12.20	11.97	11.97	11.97	-1.64%	58,924
Jul 16, 2026	12.05	12.18	12.05	12.17	12.17	0.50%	87,214
Jul 15, 2026	12.24	12.36	12.02	12.11	12.11	-0.57%	204,076
Jul 14, 2026	12.24	12.28	12.08	12.18	12.18	0.58%	173,327
Jul 13, 2026	12.25	12.46	12.10	12.11	12.11	-0.33%	365,614
Jul 12, 2026	11.98	12.22	11.82	12.15	12.15	1.59%	330,917
Jul 9, 2026	11.85	12.09	11.74	11.96	11.96	0.93%	166,368
Jul 8, 2026	12.11	12.11	11.81	11.85	11.85	-2.39%	199,632
Jul 7, 2026	12.16	12.25	12.12	12.14	12.14	-0.25%	68,858
Jul 6, 2026	12.29	12.34	12.10	12.17	12.17	-1.22%	178,712
Jul 5, 2026	12.37	12.58	12.20	12.32	12.32	-0.24%	298,411
Jul 2, 2026	12.10	12.36	12.04	12.35	12.35	2.07%	805,723
Jul 1, 2026	12.00	12.10	11.91	12.10	12.10	0.83%	194,365
Jun 30, 2026	11.98	12.10	11.88	12.00	12.00	0.17%	198,244
Jun 29, 2026	11.89	12.04	11.87	11.98	11.98	0.84%	82,000
Jun 28, 2026	11.97	12.10	11.85	11.88	11.88	-0.75%	135,644
Jun 25, 2026	11.95	12.02	11.85	11.97	11.97	-0.66%	38,351
Jun 24, 2026	11.99	12.05	11.91	12.05	12.05	0.67%	78,446
Jun 23, 2026	12.19	12.19	11.95	11.97	11.97	-1.48%	165,034
Jun 22, 2026	11.97	12.17	11.97	12.15	12.15	0.83%	144,001
Jun 21, 2026	12.16	12.18	11.97	12.05	12.05	-0.82%	74,397
Jun 18, 2026	12.16	12.21	11.99	12.15	12.15	-0.49%	119,342
Jun 17, 2026	12.45	12.45	12.20	12.21	12.21	-2.09%	186,165
Jun 16, 2026	12.47	12.60	12.45	12.47	12.47	-0.80%	164,363
Jun 15, 2026	12.52	12.63	12.44	12.57	12.57	0.40%	131,368
Jun 14, 2026	12.50	12.74	12.50	12.52	12.52	0.24%	374,384
Jun 11, 2026	12.50	12.62	12.40	12.49	12.49	-0.08%	123,976
Jun 10, 2026	12.50	12.60	12.45	12.50	12.50	-	81,145
Jun 9, 2026	12.30	12.59	12.30	12.50	12.50	1.63%	361,612
Jun 8, 2026	12.18	12.33	12.02	12.30	12.30	0.57%	101,699
Jun 7, 2026	12.11	12.31	12.11	12.23	12.23	0.33%	49,743