TADAWUL:8070 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	11.95	12.01	11.80	11.87	11.87	-0.67%	73,231
Sep 22, 2026	11.80	12.01	11.75	11.95	11.95	1.27%	114,863
Sep 21, 2026	11.90	11.95	11.73	11.80	11.80	0.68%	91,200
Sep 20, 2026	12.23	12.23	11.71	11.72	11.72	-4.25%	276,282
Sep 17, 2026	12.17	12.40	12.14	12.24	12.24	0.91%	244,988
Sep 16, 2026	12.08	12.20	11.81	12.13	12.13	0.41%	195,337
Sep 15, 2026	11.86	12.11	11.57	12.08	12.08	1.17%	324,415
Sep 14, 2026	12.09	12.09	11.82	11.94	11.94	-0.42%	159,576
Sep 13, 2026	12.11	12.20	11.99	11.99	11.99	-2.12%	104,989
Sep 10, 2026	12.27	12.46	12.00	12.25	12.25	2.51%	639,192
Sep 9, 2026	11.94	12.00	11.89	11.95	11.95	0.17%	255,040
Sep 8, 2026	12.01	12.07	11.86	11.93	11.93	-0.58%	148,246
Sep 7, 2026	12.01	12.10	11.95	12.00	12.00	-0.08%	117,753
Sep 6, 2026	12.10	12.20	12.01	12.01	12.01	-1.07%	100,978
Sep 3, 2026	12.00	12.16	12.00	12.14	12.14	1.17%	208,307
Sep 2, 2026	12.31	12.31	11.95	12.00	12.00	-2.68%	307,243
Sep 1, 2026	12.44	12.44	12.26	12.33	12.33	0.65%	195,580
Aug 31, 2026	12.51	12.51	12.24	12.25	12.25	-2.00%	216,755
Aug 30, 2026	12.66	12.72	12.49	12.50	12.50	-1.03%	172,679
Aug 27, 2026	12.60	12.90	12.50	12.63	12.63	0.80%	869,056
Aug 26, 2026	12.42	12.59	12.40	12.53	12.53	1.05%	1,787,587
Aug 25, 2026	12.51	12.55	12.34	12.40	12.40	-0.40%	130,783
Aug 24, 2026	12.35	12.60	12.35	12.45	12.45	0.81%	404,155
Aug 23, 2026	12.20	12.40	12.20	12.35	12.35	0.57%	100,989
Aug 20, 2026	12.20	12.29	12.18	12.28	12.28	0.66%	76,207
Aug 19, 2026	12.23	12.49	12.15	12.20	12.20	-0.41%	374,577
Aug 18, 2026	12.40	12.45	12.18	12.25	12.25	-1.37%	437,914
Aug 17, 2026	12.28	12.49	12.27	12.42	12.42	0.81%	221,809
Aug 16, 2026	12.40	12.47	12.30	12.32	12.32	0.16%	217,944
Aug 13, 2026	12.44	12.44	12.18	12.30	12.30	-0.08%	164,186
Aug 12, 2026	12.00	12.55	11.99	12.31	12.31	2.58%	618,521
Aug 11, 2026	12.18	12.23	11.95	12.00	12.00	-1.48%	285,875
Aug 10, 2026	12.25	12.40	12.11	12.18	12.18	-0.57%	288,857
Aug 9, 2026	12.27	12.37	12.06	12.25	12.25	0.82%	524,652
Aug 6, 2026	12.04	12.25	11.90	12.15	12.15	1.08%	377,110
Aug 5, 2026	11.69	12.28	11.68	12.02	12.02	2.82%	442,158
Aug 4, 2026	11.86	11.96	11.65	11.69	11.69	1.56%	224,195
Aug 3, 2026	11.59	11.84	11.19	11.51	11.51	4.07%	404,435
Aug 2, 2026	11.18	11.30	11.05	11.06	11.06	0.09%	43,163
Jul 30, 2026	11.00	11.20	10.99	11.05	11.05	-0.63%	69,817
Jul 29, 2026	11.30	11.31	11.05	11.12	11.12	-1.59%	41,795
Jul 28, 2026	11.52	11.62	11.30	11.30	11.30	-2.75%	71,669
Jul 27, 2026	11.98	11.98	11.62	11.62	11.62	-2.19%	53,810
Jul 26, 2026	11.84	12.01	11.84	11.88	11.88	-1.00%	67,397
Jul 23, 2026	11.96	12.00	11.83	12.00	12.00	0.33%	55,452
Jul 22, 2026	11.89	12.03	11.81	11.96	11.96	1.18%	62,272
Jul 21, 2026	11.95	11.95	11.76	11.82	11.82	-0.84%	74,755
Jul 20, 2026	11.97	12.09	11.84	11.92	11.92	-0.42%	69,111
Jul 19, 2026	12.20	12.20	11.97	11.97	11.97	-1.64%	58,924
Jul 16, 2026	12.05	12.18	12.05	12.17	12.17	0.50%	87,214