Arabia Insurance Cooperative Company (TADAWUL:8160)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
10.81
-0.06 (-0.55%)
Oct 8, 2025, 2:45 PM AST

TADAWUL:8160 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202510.8710.8710.7010.8110.81-0.55%154,338
Oct 7, 202511.0011.0510.8510.8710.87-1.00%238,376
Oct 6, 202511.0611.1410.8910.9810.98-0.72%303,580
Oct 5, 202511.1711.3111.0411.0611.06-0.98%105,067
Oct 2, 202511.3211.3211.1011.1711.17-0.80%82,246
Oct 1, 202511.3511.3811.2211.2611.26-0.27%102,458
Sep 30, 202511.2011.3611.2011.2911.290.36%102,458
Sep 29, 202511.3911.3911.2211.2511.25-0.35%79,984
Sep 28, 202511.3911.4911.2611.2911.29-0.70%217,136
Sep 25, 202511.3311.3911.0111.3711.370.62%149,535
Sep 24, 202511.2111.4611.2111.3011.300.89%119,811
Sep 22, 202511.2011.2010.9011.2011.200.81%116,922
Sep 21, 202510.9011.2510.8711.1111.111.93%116,958
Sep 18, 202510.9510.9510.8110.9010.900.18%93,258
Sep 17, 202510.8711.0110.7110.8810.880.18%126,056
Sep 16, 202510.8010.8710.7010.8610.860.56%80,205
Sep 15, 202510.7510.8310.6010.8010.800.47%87,174
Sep 14, 202510.7010.7510.2110.7510.750.28%97,215
Sep 11, 202510.8410.8410.4010.7210.72-0.74%74,828
Sep 10, 202510.8010.8010.6710.8010.80-0.55%49,565
Sep 9, 202510.6110.8810.6110.8610.860.18%56,433
Sep 8, 202510.8010.8910.6610.8410.840.37%108,390
Sep 7, 202510.9410.9510.7110.8010.80-1.28%111,131
Sep 4, 202510.8511.0010.7510.9410.940.83%100,783
Sep 3, 202510.8010.8810.6510.8510.850.18%95,460
Sep 2, 202510.7710.8310.5010.8310.830.56%111,217
Sep 1, 202510.7910.8210.6310.7710.770.09%83,117
Aug 31, 202510.7210.8310.5010.7610.760.37%69,677
Aug 28, 202510.7610.7710.4010.7210.720.28%91,695
Aug 27, 202510.7510.8510.6610.6910.69-0.47%80,765
Aug 26, 202510.7010.8510.5510.7410.740.85%91,979
Aug 25, 202510.7310.7310.6010.6510.65-0.75%61,111
Aug 24, 202510.5510.7910.5210.7310.732.68%194,367
Aug 21, 202510.5610.6210.4310.4510.45-0.48%66,598
Aug 20, 202510.6010.6510.4510.5010.50-0.47%48,866
Aug 19, 202510.6610.6810.5410.5510.55-0.75%39,514
Aug 18, 202510.8810.8810.6310.6310.63-1.39%80,039
Aug 17, 202510.8210.9410.7810.7810.78-0.83%194,062
Aug 14, 202510.8010.9210.7010.8710.870.83%225,799
Aug 13, 202510.5010.8810.5010.7810.78-0.37%47,037
Aug 12, 202510.6110.8610.6110.8210.821.41%55,480
Aug 11, 202510.8510.8510.6010.6710.67-1.30%70,724
Aug 10, 202510.9011.0010.7010.8110.81-0.73%134,065
Aug 7, 202510.8411.2010.8210.8910.890.46%116,096
Aug 6, 202510.8010.9710.8010.8410.840.18%100,329
Aug 5, 202510.9610.9810.8010.8210.82-0.37%53,281
Aug 4, 202510.9611.1010.8010.8610.86-1.27%58,673
Aug 3, 202511.2211.2311.0011.0011.00-2.74%47,710
Jul 31, 202511.6911.6911.3111.3111.31-2.92%77,008
Jul 30, 202511.2011.6511.1411.6511.654.02%143,867