Saudi Reinsurance Company (TADAWUL:8200)
Saudi Arabia · Delayed Price · Currency is SAR 22.36
-0.19 (-0.84%)
Mar 3, 2026, 3:17 PM AST
Saudi Reinsurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 22.45 | 23.25 | 22.00 | 22.55 | 22.55 | 0.45% | 575,408 |
| Mar 1, 2026 | 21.10 | 23.59 | 21.10 | 22.45 | 22.45 | -4.22% | 1,506,162 |
| Feb 26, 2026 | 23.24 | 23.80 | 22.30 | 23.44 | 23.44 | 0.86% | 1,295,042 |
| Feb 25, 2026 | 23.35 | 23.85 | 23.09 | 23.24 | 23.24 | -1.11% | 488,363 |
| Feb 24, 2026 | 24.35 | 24.58 | 23.49 | 23.50 | 23.50 | -5.43% | 572,030 |
| Feb 23, 2026 | 25.00 | 25.36 | 24.00 | 24.85 | 24.85 | -1.23% | 545,818 |
| Feb 19, 2026 | 26.06 | 26.40 | 24.96 | 25.16 | 25.16 | -5.06% | 503,298 |
| Feb 18, 2026 | 25.96 | 26.56 | 25.72 | 26.50 | 26.50 | 2.79% | 259,843 |
| Feb 17, 2026 | 26.40 | 26.40 | 25.64 | 25.78 | 25.78 | -2.05% | 456,960 |
| Feb 16, 2026 | 26.68 | 26.80 | 26.20 | 26.32 | 26.32 | -1.94% | 301,156 |
| Feb 15, 2026 | 26.86 | 27.00 | 26.60 | 26.84 | 26.84 | -0.07% | 358,106 |
| Feb 12, 2026 | 26.30 | 27.00 | 26.16 | 26.86 | 26.86 | 1.74% | 609,183 |
| Feb 11, 2026 | 26.32 | 26.60 | 25.98 | 26.40 | 26.40 | -0.38% | 412,650 |
| Feb 10, 2026 | 26.42 | 26.66 | 26.22 | 26.50 | 26.50 | 0.30% | 334,289 |
| Feb 9, 2026 | 27.00 | 27.14 | 26.26 | 26.42 | 26.42 | -2.15% | 358,975 |
| Feb 8, 2026 | 27.48 | 27.90 | 26.74 | 27.00 | 27.00 | -0.37% | 371,035 |
| Feb 5, 2026 | 27.98 | 28.30 | 27.10 | 27.10 | 27.10 | -0.73% | 1,189,070 |
| Feb 4, 2026 | 27.20 | 27.72 | 27.14 | 27.30 | 27.30 | 0.37% | 437,772 |
| Feb 3, 2026 | 27.44 | 28.00 | 27.18 | 27.20 | 27.20 | -0.80% | 387,690 |
| Feb 2, 2026 | 26.80 | 27.60 | 26.62 | 27.42 | 27.42 | 1.86% | 585,417 |
| Feb 1, 2026 | 27.96 | 28.00 | 26.82 | 26.92 | 26.92 | -3.51% | 952,213 |
| Jan 29, 2026 | 28.98 | 29.08 | 27.90 | 27.90 | 27.90 | -3.73% | 729,939 |
| Jan 28, 2026 | 29.68 | 29.68 | 28.90 | 28.98 | 28.98 | -1.70% | 731,794 |
| Jan 27, 2026 | 29.78 | 30.06 | 29.46 | 29.48 | 29.48 | -0.34% | 598,024 |
| Jan 26, 2026 | 30.06 | 30.30 | 29.46 | 29.58 | 29.58 | -2.38% | 613,326 |
| Jan 25, 2026 | 30.60 | 30.80 | 29.90 | 30.30 | 30.30 | -0.72% | 635,956 |
| Jan 22, 2026 | 31.48 | 31.48 | 30.40 | 30.52 | 30.52 | -3.11% | 1,619,530 |
| Jan 21, 2026 | 28.90 | 31.50 | 28.38 | 31.50 | 31.50 | 9.99% | 3,610,396 |
| Jan 20, 2026 | 28.92 | 28.98 | 28.50 | 28.64 | 28.64 | -0.90% | 196,181 |
| Jan 19, 2026 | 29.08 | 29.22 | 28.88 | 28.90 | 28.90 | -0.55% | 241,294 |
| Jan 18, 2026 | 29.28 | 29.34 | 28.68 | 29.06 | 29.06 | 3.49% | 358,582 |
| Jan 15, 2026 | 29.00 | 29.06 | 28.06 | 28.08 | 28.08 | -2.77% | 411,576 |
| Jan 14, 2026 | 29.00 | 29.56 | 28.60 | 28.88 | 28.88 | -1.23% | 817,646 |
| Jan 13, 2026 | 28.80 | 29.60 | 28.22 | 29.24 | 29.24 | 1.53% | 1,141,697 |
| Jan 12, 2026 | 27.60 | 28.80 | 27.60 | 28.80 | 28.80 | 3.52% | 642,125 |
| Jan 11, 2026 | 26.50 | 28.24 | 26.50 | 27.82 | 27.82 | 5.94% | 844,648 |
| Jan 8, 2026 | 27.08 | 27.08 | 26.06 | 26.26 | 26.26 | -2.96% | 594,980 |
| Jan 7, 2026 | 27.00 | 27.32 | 26.12 | 27.06 | 27.06 | 4.80% | 694,415 |
| Jan 6, 2026 | 26.54 | 26.68 | 25.68 | 25.82 | 25.82 | -1.45% | 544,599 |
| Jan 5, 2026 | 27.10 | 27.50 | 26.16 | 26.20 | 26.20 | -3.68% | 633,545 |
| Jan 4, 2026 | 27.10 | 27.40 | 26.70 | 27.20 | 27.20 | - | 347,628 |
| Jan 1, 2026 | 26.98 | 27.50 | 26.98 | 27.20 | 27.20 | 1.42% | 188,647 |
| Dec 31, 2025 | 26.00 | 26.98 | 26.00 | 26.82 | 26.82 | 3.87% | 394,987 |
| Dec 30, 2025 | 26.78 | 26.78 | 25.70 | 25.82 | 25.82 | -3.58% | 458,625 |
| Dec 29, 2025 | 26.18 | 26.82 | 26.02 | 26.78 | 26.78 | 2.21% | 380,533 |
| Dec 28, 2025 | 26.94 | 27.14 | 26.16 | 26.20 | 26.20 | -2.75% | 403,820 |
| Dec 25, 2025 | 26.52 | 27.48 | 26.52 | 26.94 | 26.94 | 1.58% | 507,813 |
| Dec 24, 2025 | 26.78 | 26.86 | 26.36 | 26.52 | 26.52 | -0.97% | 302,944 |
| Dec 23, 2025 | 26.40 | 26.90 | 26.24 | 26.78 | 26.78 | 1.44% | 615,865 |
| Dec 22, 2025 | 26.66 | 26.68 | 26.12 | 26.40 | 26.40 | - | 329,764 |