Saudi Reinsurance Company (TADAWUL:8200)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
31.90
-0.32 (-0.99%)
Oct 29, 2025, 3:18 PM AST

Saudi Reinsurance Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202532.3832.3831.8031.9031.90-0.99%330,902
Oct 28, 202532.0032.2231.8632.2232.220.37%320,973
Oct 27, 202532.9632.9631.9432.1032.10-1.65%544,573
Oct 26, 202532.3233.0832.3232.6432.640.43%415,909
Oct 23, 202532.2232.9632.2232.5032.500.18%429,053
Oct 22, 202531.9032.8831.6632.4432.441.50%700,883
Oct 21, 202531.8032.2031.3431.9631.960.38%693,096
Oct 20, 202532.3832.6831.7431.8431.84-1.67%716,713
Oct 19, 202532.9833.0032.3032.3832.38-0.80%467,303
Oct 16, 202533.0033.0232.2032.6432.64-0.61%814,062
Oct 15, 202533.4433.8032.7432.8432.84-1.38%773,039
Oct 14, 202533.3833.9432.4833.3033.30-0.60%1,562,274
Oct 13, 202534.4634.6433.1033.5033.50-2.73%859,225
Oct 12, 202532.8036.0032.1034.4434.441.47%1,598,514
Oct 9, 202534.5534.8933.9233.9433.94-1.91%1,618,643
Oct 8, 202535.6936.4233.9234.6034.60-3.05%2,257,470
Oct 7, 202535.3436.6234.8935.6935.691.08%3,561,992
Oct 6, 202533.0535.7633.0535.3135.316.84%3,343,042
Oct 5, 202533.7234.0132.6533.0533.05-2.02%1,143,846
Oct 2, 202534.4834.5033.7333.7333.73-1.98%576,214
Oct 1, 202534.1334.6233.8434.4134.410.94%974,853
Sep 30, 202534.6234.7533.9934.0934.09-1.53%637,260
Sep 29, 202533.2335.3133.2034.6234.624.18%2,934,761
Sep 28, 202533.3633.6533.0533.2333.23-0.42%670,942
Sep 25, 202532.1833.9131.7433.3733.373.70%2,400,670
Sep 24, 202531.3632.2531.2932.1832.183.07%1,162,914
Sep 23, 202531.2231.2231.2231.2231.22--
Sep 22, 202531.2031.6230.9931.2231.22-0.19%464,266
Sep 21, 202530.4631.4630.4331.2831.281.53%741,084
Sep 18, 202530.9731.3530.2730.8130.81-778,846
Sep 17, 202530.2530.8429.9530.8130.812.02%904,863
Sep 16, 202530.0030.3429.7430.2030.200.70%746,636
Sep 15, 202529.1630.4228.5529.9929.992.60%628,475
Sep 14, 202529.8429.9929.1629.2329.23-33.11%384,188
Sep 11, 202544.0444.3043.1643.7043.70-1.18%174,728
Sep 10, 202544.8444.8443.2044.2244.22-1.73%234,674
Sep 9, 202545.1046.0044.2245.0045.003.93%550,037
Sep 8, 202543.8044.1843.2643.3043.30-1.14%149,070
Sep 7, 202543.7644.3643.7643.8043.80-0.68%128,099
Sep 4, 202543.7244.2843.7244.1044.100.23%142,203
Sep 3, 202543.6044.4843.5044.0044.001.06%219,371
Sep 2, 202544.3244.4643.3043.5443.54-1.76%337,758
Sep 1, 202544.7044.9244.1844.3244.32-0.89%326,408
Aug 31, 202546.0246.3044.7244.7244.72-3.41%243,234
Aug 28, 202546.4847.0046.0046.3046.300.26%302,117
Aug 27, 202546.0847.3845.8446.1846.180.39%1,222,374
Aug 26, 202545.7646.0045.2046.0046.000.57%308,207
Aug 25, 202545.2846.0045.0245.7445.740.53%450,205
Aug 24, 202546.1046.6845.5045.5045.50-1.17%390,670
Aug 21, 202546.5046.7045.7446.0446.04-1.33%289,198