Saudi Reinsurance Company (TADAWUL:8200)
Saudi Arabia · Delayed Price · Currency is SAR 31.90
-0.32 (-0.99%)
Oct 29, 2025, 3:18 PM AST
Saudi Reinsurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 32.38 | 32.38 | 31.80 | 31.90 | 31.90 | -0.99% | 330,902 |
| Oct 28, 2025 | 32.00 | 32.22 | 31.86 | 32.22 | 32.22 | 0.37% | 320,973 |
| Oct 27, 2025 | 32.96 | 32.96 | 31.94 | 32.10 | 32.10 | -1.65% | 544,573 |
| Oct 26, 2025 | 32.32 | 33.08 | 32.32 | 32.64 | 32.64 | 0.43% | 415,909 |
| Oct 23, 2025 | 32.22 | 32.96 | 32.22 | 32.50 | 32.50 | 0.18% | 429,053 |
| Oct 22, 2025 | 31.90 | 32.88 | 31.66 | 32.44 | 32.44 | 1.50% | 700,883 |
| Oct 21, 2025 | 31.80 | 32.20 | 31.34 | 31.96 | 31.96 | 0.38% | 693,096 |
| Oct 20, 2025 | 32.38 | 32.68 | 31.74 | 31.84 | 31.84 | -1.67% | 716,713 |
| Oct 19, 2025 | 32.98 | 33.00 | 32.30 | 32.38 | 32.38 | -0.80% | 467,303 |
| Oct 16, 2025 | 33.00 | 33.02 | 32.20 | 32.64 | 32.64 | -0.61% | 814,062 |
| Oct 15, 2025 | 33.44 | 33.80 | 32.74 | 32.84 | 32.84 | -1.38% | 773,039 |
| Oct 14, 2025 | 33.38 | 33.94 | 32.48 | 33.30 | 33.30 | -0.60% | 1,562,274 |
| Oct 13, 2025 | 34.46 | 34.64 | 33.10 | 33.50 | 33.50 | -2.73% | 859,225 |
| Oct 12, 2025 | 32.80 | 36.00 | 32.10 | 34.44 | 34.44 | 1.47% | 1,598,514 |
| Oct 9, 2025 | 34.55 | 34.89 | 33.92 | 33.94 | 33.94 | -1.91% | 1,618,643 |
| Oct 8, 2025 | 35.69 | 36.42 | 33.92 | 34.60 | 34.60 | -3.05% | 2,257,470 |
| Oct 7, 2025 | 35.34 | 36.62 | 34.89 | 35.69 | 35.69 | 1.08% | 3,561,992 |
| Oct 6, 2025 | 33.05 | 35.76 | 33.05 | 35.31 | 35.31 | 6.84% | 3,343,042 |
| Oct 5, 2025 | 33.72 | 34.01 | 32.65 | 33.05 | 33.05 | -2.02% | 1,143,846 |
| Oct 2, 2025 | 34.48 | 34.50 | 33.73 | 33.73 | 33.73 | -1.98% | 576,214 |
| Oct 1, 2025 | 34.13 | 34.62 | 33.84 | 34.41 | 34.41 | 0.94% | 974,853 |
| Sep 30, 2025 | 34.62 | 34.75 | 33.99 | 34.09 | 34.09 | -1.53% | 637,260 |
| Sep 29, 2025 | 33.23 | 35.31 | 33.20 | 34.62 | 34.62 | 4.18% | 2,934,761 |
| Sep 28, 2025 | 33.36 | 33.65 | 33.05 | 33.23 | 33.23 | -0.42% | 670,942 |
| Sep 25, 2025 | 32.18 | 33.91 | 31.74 | 33.37 | 33.37 | 3.70% | 2,400,670 |
| Sep 24, 2025 | 31.36 | 32.25 | 31.29 | 32.18 | 32.18 | 3.07% | 1,162,914 |
| Sep 23, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - | - |
| Sep 22, 2025 | 31.20 | 31.62 | 30.99 | 31.22 | 31.22 | -0.19% | 464,266 |
| Sep 21, 2025 | 30.46 | 31.46 | 30.43 | 31.28 | 31.28 | 1.53% | 741,084 |
| Sep 18, 2025 | 30.97 | 31.35 | 30.27 | 30.81 | 30.81 | - | 778,846 |
| Sep 17, 2025 | 30.25 | 30.84 | 29.95 | 30.81 | 30.81 | 2.02% | 904,863 |
| Sep 16, 2025 | 30.00 | 30.34 | 29.74 | 30.20 | 30.20 | 0.70% | 746,636 |
| Sep 15, 2025 | 29.16 | 30.42 | 28.55 | 29.99 | 29.99 | 2.60% | 628,475 |
| Sep 14, 2025 | 29.84 | 29.99 | 29.16 | 29.23 | 29.23 | -33.11% | 384,188 |
| Sep 11, 2025 | 44.04 | 44.30 | 43.16 | 43.70 | 43.70 | -1.18% | 174,728 |
| Sep 10, 2025 | 44.84 | 44.84 | 43.20 | 44.22 | 44.22 | -1.73% | 234,674 |
| Sep 9, 2025 | 45.10 | 46.00 | 44.22 | 45.00 | 45.00 | 3.93% | 550,037 |
| Sep 8, 2025 | 43.80 | 44.18 | 43.26 | 43.30 | 43.30 | -1.14% | 149,070 |
| Sep 7, 2025 | 43.76 | 44.36 | 43.76 | 43.80 | 43.80 | -0.68% | 128,099 |
| Sep 4, 2025 | 43.72 | 44.28 | 43.72 | 44.10 | 44.10 | 0.23% | 142,203 |
| Sep 3, 2025 | 43.60 | 44.48 | 43.50 | 44.00 | 44.00 | 1.06% | 219,371 |
| Sep 2, 2025 | 44.32 | 44.46 | 43.30 | 43.54 | 43.54 | -1.76% | 337,758 |
| Sep 1, 2025 | 44.70 | 44.92 | 44.18 | 44.32 | 44.32 | -0.89% | 326,408 |
| Aug 31, 2025 | 46.02 | 46.30 | 44.72 | 44.72 | 44.72 | -3.41% | 243,234 |
| Aug 28, 2025 | 46.48 | 47.00 | 46.00 | 46.30 | 46.30 | 0.26% | 302,117 |
| Aug 27, 2025 | 46.08 | 47.38 | 45.84 | 46.18 | 46.18 | 0.39% | 1,222,374 |
| Aug 26, 2025 | 45.76 | 46.00 | 45.20 | 46.00 | 46.00 | 0.57% | 308,207 |
| Aug 25, 2025 | 45.28 | 46.00 | 45.02 | 45.74 | 45.74 | 0.53% | 450,205 |
| Aug 24, 2025 | 46.10 | 46.68 | 45.50 | 45.50 | 45.50 | -1.17% | 390,670 |
| Aug 21, 2025 | 46.50 | 46.70 | 45.74 | 46.04 | 46.04 | -1.33% | 289,198 |