Saudi Reinsurance Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	27.20	27.24	26.52	26.94	26.94	-0.96%	442,582
Oct 14, 2026	27.80	27.90	27.00	27.20	27.20	-2.16%	485,880
Oct 13, 2026	27.98	28.24	27.62	27.80	27.80	-0.36%	425,710
Oct 12, 2026	28.80	28.80	27.86	27.90	27.90	-1.69%	463,155
Oct 11, 2026	27.02	29.08	27.02	28.38	28.38	0.21%	1,171,585
Oct 8, 2026	28.60	28.76	28.06	28.32	28.32	-1.32%	825,987
Oct 7, 2026	27.58	29.30	27.44	28.70	28.70	5.05%	2,347,117
Oct 6, 2026	27.08	27.76	26.88	27.32	27.32	0.89%	553,874
Oct 5, 2026	27.38	27.50	26.90	27.08	27.08	-0.07%	403,312
Oct 4, 2026	26.60	27.28	26.60	27.10	27.10	2.65%	368,489
Oct 1, 2026	26.50	26.50	25.92	26.40	26.40	0.15%	709,236
Sep 30, 2026	26.34	26.78	26.30	26.36	26.36	0.30%	484,217
Sep 29, 2026	26.82	27.14	26.28	26.28	26.28	-2.01%	657,864
Sep 28, 2026	27.22	27.48	26.70	26.82	26.82	-1.76%	489,881
Sep 27, 2026	27.72	28.00	26.94	27.30	27.30	-1.59%	727,114
Sep 24, 2026	28.50	29.08	27.74	27.74	27.74	-1.42%	1,046,278
Sep 22, 2026	28.42	28.56	28.10	28.14	28.14	-0.99%	591,092
Sep 21, 2026	28.24	28.58	28.24	28.42	28.42	0.64%	758,903
Sep 20, 2026	28.96	29.00	28.08	28.24	28.24	-2.01%	1,093,339
Sep 17, 2026	28.56	29.30	28.56	28.82	28.82	1.26%	1,387,012
Sep 16, 2026	28.32	28.98	28.28	28.46	28.46	0.57%	1,062,565
Sep 15, 2026	28.60	29.12	28.26	28.30	28.30	-2.08%	1,732,762
Sep 14, 2026	28.84	29.94	28.50	28.90	28.90	0.28%	3,221,547
Sep 13, 2026	28.56	29.20	28.20	28.82	28.82	3.67%	5,151,825
Sep 10, 2026	26.04	27.80	26.04	27.80	27.80	9.97%	3,642,426
Sep 9, 2026	25.24	25.28	25.02	25.28	25.28	0.08%	472,067
Sep 8, 2026	25.04	25.26	24.78	25.26	25.26	0.72%	585,382
Sep 7, 2026	25.30	25.34	25.06	25.08	25.08	-0.79%	498,697
Sep 6, 2026	25.50	25.70	25.26	25.28	25.28	-0.94%	459,146
Sep 3, 2026	25.60	25.72	25.44	25.52	25.52	-0.31%	623,661
Sep 2, 2026	25.88	25.88	25.34	25.60	25.60	-0.78%	777,630
Sep 1, 2026	26.18	26.36	25.76	25.80	25.80	-1.60%	639,159
Aug 31, 2026	27.10	27.10	26.20	26.22	26.22	-3.32%	1,114,322
Aug 30, 2026	27.00	27.40	26.82	27.12	27.12	1.35%	1,466,821
Aug 27, 2026	26.96	27.10	26.64	26.76	26.76	-0.74%	785,045
Aug 26, 2026	27.44	27.50	26.84	26.96	26.96	-1.75%	798,096
Aug 25, 2026	27.20	28.36	27.00	27.44	27.44	2.69%	4,417,977
Aug 24, 2026	24.30	26.72	24.20	26.72	26.72	9.96%	2,800,006
Aug 23, 2026	24.20	24.50	24.11	24.30	24.30	0.37%	922,790
Aug 20, 2026	24.00	24.33	24.00	24.21	24.21	-0.37%	647,833
Aug 19, 2026	24.20	24.57	24.18	24.30	24.30	0.33%	464,499
Aug 18, 2026	24.52	24.58	24.18	24.22	24.22	-1.46%	484,890
Aug 17, 2026	24.78	24.90	24.55	24.58	24.58	-0.41%	449,401
Aug 16, 2026	24.94	25.00	24.56	24.68	24.68	0.12%	578,186
Aug 13, 2026	24.20	24.95	24.20	24.65	24.65	1.86%	1,122,556
Aug 12, 2026	24.17	24.37	24.03	24.20	24.20	0.08%	292,742
Aug 11, 2026	24.10	24.54	23.91	24.18	24.18	0.46%	766,881
Aug 10, 2026	24.50	24.68	24.07	24.07	24.07	-1.76%	708,607
Aug 9, 2026	24.01	24.78	23.59	24.50	24.50	1.58%	886,391
Aug 6, 2026	24.76	24.76	24.01	24.12	24.12	-2.19%	847,570