Saudi Reinsurance Company (TADAWUL:8200)
Saudi Arabia · Delayed Price · Currency is SAR 24.90
+0.35 (1.43%)
Nov 5, 2026, 3:18 PM AST
Saudi Reinsurance Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 24.78 | 25.30 | 24.68 | 24.90 | 24.90 | 1.43% | 449,078 |
| Nov 4, 2026 | 23.85 | 24.78 | 23.85 | 24.55 | 24.55 | 2.94% | 507,809 |
| Nov 3, 2026 | 24.28 | 24.28 | 23.76 | 23.85 | 23.85 | -0.79% | 264,033 |
| Nov 2, 2026 | 24.18 | 24.50 | 23.75 | 24.04 | 24.04 | -0.25% | 623,554 |
| Nov 1, 2026 | 25.60 | 25.60 | 23.64 | 24.10 | 24.10 | -7.94% | 1,815,280 |
| Oct 29, 2026 | 26.50 | 26.90 | 25.80 | 26.18 | 26.18 | -0.91% | 710,680 |
| Oct 28, 2026 | 25.70 | 26.62 | 25.70 | 26.42 | 26.42 | 3.20% | 585,865 |
| Oct 27, 2026 | 24.80 | 25.82 | 24.53 | 25.60 | 25.60 | 4.92% | 1,028,442 |
| Oct 26, 2026 | 24.98 | 24.98 | 23.61 | 24.40 | 24.40 | 5.17% | 733,434 |
| Oct 25, 2026 | 23.92 | 24.50 | 22.75 | 23.20 | 23.20 | -4.92% | 610,926 |
| Oct 22, 2026 | 25.30 | 25.30 | 24.30 | 24.40 | 24.40 | -3.63% | 644,410 |
| Oct 21, 2026 | 25.48 | 25.98 | 25.30 | 25.32 | 25.32 | -0.55% | 283,525 |
| Oct 20, 2026 | 26.00 | 26.20 | 25.40 | 25.46 | 25.46 | -2.30% | 389,143 |
| Oct 19, 2026 | 27.02 | 27.10 | 26.00 | 26.06 | 26.06 | -3.41% | 303,178 |
| Oct 18, 2026 | 26.82 | 27.20 | 26.80 | 26.98 | 26.98 | 0.15% | 281,640 |
| Oct 15, 2026 | 27.20 | 27.24 | 26.50 | 26.94 | 26.94 | -0.96% | 442,582 |
| Oct 14, 2026 | 27.80 | 27.90 | 27.00 | 27.20 | 27.20 | -2.16% | 485,880 |
| Oct 13, 2026 | 27.98 | 28.24 | 27.62 | 27.80 | 27.80 | -0.36% | 425,710 |
| Oct 12, 2026 | 28.80 | 28.80 | 27.86 | 27.90 | 27.90 | -1.69% | 463,155 |
| Oct 11, 2026 | 27.02 | 29.08 | 27.02 | 28.38 | 28.38 | 0.21% | 1,171,585 |
| Oct 8, 2026 | 28.60 | 28.76 | 28.06 | 28.32 | 28.32 | -1.32% | 825,987 |
| Oct 7, 2026 | 27.58 | 29.30 | 27.44 | 28.70 | 28.70 | 5.05% | 2,347,117 |
| Oct 6, 2026 | 27.08 | 27.76 | 26.88 | 27.32 | 27.32 | 0.89% | 553,874 |
| Oct 5, 2026 | 27.38 | 27.50 | 26.90 | 27.08 | 27.08 | -0.07% | 403,312 |
| Oct 4, 2026 | 26.60 | 27.28 | 26.60 | 27.10 | 27.10 | 2.65% | 368,489 |
| Oct 1, 2026 | 26.50 | 26.50 | 25.92 | 26.40 | 26.40 | 0.15% | 709,236 |
| Sep 30, 2026 | 26.34 | 26.78 | 26.30 | 26.36 | 26.36 | 0.30% | 484,217 |
| Sep 29, 2026 | 26.82 | 27.14 | 26.28 | 26.28 | 26.28 | -2.01% | 657,864 |
| Sep 28, 2026 | 27.22 | 27.48 | 26.70 | 26.82 | 26.82 | -1.76% | 489,881 |
| Sep 27, 2026 | 27.72 | 28.00 | 26.94 | 27.30 | 27.30 | -1.59% | 727,114 |
| Sep 24, 2026 | 28.50 | 29.08 | 27.74 | 27.74 | 27.74 | -1.42% | 1,046,278 |
| Sep 22, 2026 | 28.42 | 28.56 | 28.10 | 28.14 | 28.14 | -0.99% | 591,092 |
| Sep 21, 2026 | 28.24 | 28.58 | 28.24 | 28.42 | 28.42 | 0.64% | 758,903 |
| Sep 20, 2026 | 28.96 | 29.00 | 28.08 | 28.24 | 28.24 | -2.01% | 1,093,339 |
| Sep 17, 2026 | 28.56 | 29.30 | 28.56 | 28.82 | 28.82 | 1.26% | 1,387,012 |
| Sep 16, 2026 | 28.32 | 28.98 | 28.28 | 28.46 | 28.46 | 0.57% | 1,062,565 |
| Sep 15, 2026 | 28.60 | 29.12 | 28.26 | 28.30 | 28.30 | -2.08% | 1,732,762 |
| Sep 14, 2026 | 28.84 | 29.94 | 28.50 | 28.90 | 28.90 | 0.28% | 3,221,547 |
| Sep 13, 2026 | 28.56 | 29.20 | 28.20 | 28.82 | 28.82 | 3.67% | 5,151,825 |
| Sep 10, 2026 | 26.04 | 27.80 | 26.04 | 27.80 | 27.80 | 9.97% | 3,642,426 |
| Sep 9, 2026 | 25.24 | 25.28 | 25.02 | 25.28 | 25.28 | 0.08% | 472,067 |
| Sep 8, 2026 | 25.04 | 25.26 | 24.78 | 25.26 | 25.26 | 0.72% | 585,382 |
| Sep 7, 2026 | 25.30 | 25.34 | 25.06 | 25.08 | 25.08 | -0.79% | 498,697 |
| Sep 6, 2026 | 25.50 | 25.70 | 25.26 | 25.28 | 25.28 | -0.94% | 459,146 |
| Sep 3, 2026 | 25.60 | 25.72 | 25.44 | 25.52 | 25.52 | -0.31% | 623,661 |
| Sep 2, 2026 | 25.88 | 25.88 | 25.34 | 25.60 | 25.60 | -0.78% | 777,630 |
| Sep 1, 2026 | 26.18 | 26.36 | 25.76 | 25.80 | 25.80 | -1.60% | 639,159 |
| Aug 31, 2026 | 27.10 | 27.10 | 26.20 | 26.22 | 26.22 | -3.32% | 1,114,322 |
| Aug 30, 2026 | 27.00 | 27.40 | 26.82 | 27.12 | 27.12 | 1.35% | 1,466,821 |
| Aug 27, 2026 | 26.96 | 27.10 | 26.64 | 26.76 | 26.76 | -0.74% | 785,045 |