Saudi Reinsurance Company (TADAWUL:8200)
Saudi Arabia · Delayed Price · Currency is SAR 27.74
-0.40 (-1.42%)
Sep 24, 2026, 3:18 PM AST
Saudi Reinsurance Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 28.50 | 29.08 | 27.74 | 27.74 | 27.74 | -1.42% | 1,046,278 |
| Sep 22, 2026 | 28.42 | 28.56 | 28.10 | 28.14 | 28.14 | -0.99% | 591,092 |
| Sep 21, 2026 | 28.24 | 28.58 | 28.24 | 28.42 | 28.42 | 0.64% | 758,903 |
| Sep 20, 2026 | 28.96 | 29.00 | 28.08 | 28.24 | 28.24 | -2.01% | 1,093,339 |
| Sep 17, 2026 | 28.56 | 29.30 | 28.56 | 28.82 | 28.82 | 1.26% | 1,387,012 |
| Sep 16, 2026 | 28.32 | 28.98 | 28.28 | 28.46 | 28.46 | 0.57% | 1,062,565 |
| Sep 15, 2026 | 28.60 | 29.12 | 28.26 | 28.30 | 28.30 | -2.08% | 1,732,762 |
| Sep 14, 2026 | 28.84 | 29.94 | 28.50 | 28.90 | 28.90 | 0.28% | 3,221,547 |
| Sep 13, 2026 | 28.56 | 29.20 | 28.20 | 28.82 | 28.82 | 3.67% | 5,151,825 |
| Sep 10, 2026 | 26.04 | 27.80 | 26.04 | 27.80 | 27.80 | 9.97% | 3,642,426 |
| Sep 9, 2026 | 25.24 | 25.28 | 25.02 | 25.28 | 25.28 | 0.08% | 472,067 |
| Sep 8, 2026 | 25.04 | 25.26 | 24.78 | 25.26 | 25.26 | 0.72% | 585,382 |
| Sep 7, 2026 | 25.30 | 25.34 | 25.06 | 25.08 | 25.08 | -0.79% | 498,697 |
| Sep 6, 2026 | 25.50 | 25.70 | 25.26 | 25.28 | 25.28 | -0.94% | 459,146 |
| Sep 3, 2026 | 25.60 | 25.72 | 25.44 | 25.52 | 25.52 | -0.31% | 623,661 |
| Sep 2, 2026 | 25.88 | 25.88 | 25.34 | 25.60 | 25.60 | -0.78% | 777,630 |
| Sep 1, 2026 | 26.18 | 26.36 | 25.76 | 25.80 | 25.80 | -1.60% | 639,159 |
| Aug 31, 2026 | 27.10 | 27.10 | 26.20 | 26.22 | 26.22 | -3.32% | 1,114,322 |
| Aug 30, 2026 | 27.00 | 27.40 | 26.82 | 27.12 | 27.12 | 1.35% | 1,466,821 |
| Aug 27, 2026 | 26.96 | 27.10 | 26.64 | 26.76 | 26.76 | -0.74% | 785,045 |
| Aug 26, 2026 | 27.44 | 27.50 | 26.84 | 26.96 | 26.96 | -1.75% | 798,096 |
| Aug 25, 2026 | 27.20 | 28.36 | 27.00 | 27.44 | 27.44 | 2.69% | 4,417,977 |
| Aug 24, 2026 | 24.30 | 26.72 | 24.20 | 26.72 | 26.72 | 9.96% | 2,800,006 |
| Aug 23, 2026 | 24.20 | 24.50 | 24.11 | 24.30 | 24.30 | 0.37% | 922,790 |
| Aug 20, 2026 | 24.00 | 24.33 | 24.00 | 24.21 | 24.21 | -0.37% | 647,833 |
| Aug 19, 2026 | 24.20 | 24.57 | 24.18 | 24.30 | 24.30 | 0.33% | 464,499 |
| Aug 18, 2026 | 24.52 | 24.58 | 24.18 | 24.22 | 24.22 | -1.46% | 484,890 |
| Aug 17, 2026 | 24.78 | 24.90 | 24.55 | 24.58 | 24.58 | -0.41% | 449,401 |
| Aug 16, 2026 | 24.94 | 25.00 | 24.56 | 24.68 | 24.68 | 0.12% | 578,186 |
| Aug 13, 2026 | 24.20 | 24.95 | 24.20 | 24.65 | 24.65 | 1.86% | 1,122,556 |
| Aug 12, 2026 | 24.17 | 24.37 | 24.03 | 24.20 | 24.20 | 0.08% | 292,742 |
| Aug 11, 2026 | 24.10 | 24.54 | 23.91 | 24.18 | 24.18 | 0.46% | 766,881 |
| Aug 10, 2026 | 24.50 | 24.68 | 24.07 | 24.07 | 24.07 | -1.76% | 708,607 |
| Aug 9, 2026 | 24.01 | 24.78 | 23.59 | 24.50 | 24.50 | 1.58% | 886,391 |
| Aug 6, 2026 | 24.76 | 24.76 | 24.01 | 24.12 | 24.12 | -2.19% | 847,570 |
| Aug 5, 2026 | 24.98 | 25.02 | 24.64 | 24.66 | 24.66 | -0.96% | 853,698 |
| Aug 4, 2026 | 25.30 | 25.30 | 24.67 | 24.90 | 24.90 | -0.88% | 881,672 |
| Aug 3, 2026 | 24.90 | 25.54 | 24.10 | 25.12 | 25.12 | 5.72% | 2,347,399 |
| Aug 2, 2026 | 23.85 | 24.11 | 23.75 | 23.76 | 23.76 | -0.59% | 430,197 |
| Jul 30, 2026 | 24.84 | 24.84 | 23.31 | 23.90 | 23.90 | -2.92% | 567,708 |
| Jul 29, 2026 | 24.92 | 25.10 | 24.48 | 24.62 | 24.62 | -0.73% | 152,031 |
| Jul 28, 2026 | 25.40 | 25.40 | 24.80 | 24.80 | 24.80 | -2.36% | 172,807 |
| Jul 27, 2026 | 25.88 | 25.90 | 25.34 | 25.40 | 25.40 | -1.55% | 231,108 |
| Jul 26, 2026 | 25.92 | 26.20 | 25.78 | 25.80 | 25.80 | -0.31% | 181,508 |
| Jul 23, 2026 | 25.80 | 26.18 | 25.80 | 25.88 | 25.88 | -0.46% | 140,113 |
| Jul 22, 2026 | 25.80 | 26.14 | 25.68 | 26.00 | 26.00 | 0.39% | 176,269 |
| Jul 21, 2026 | 25.82 | 26.34 | 25.82 | 25.90 | 25.90 | -0.77% | 149,673 |
| Jul 20, 2026 | 25.80 | 26.28 | 25.76 | 26.10 | 26.10 | 1.01% | 215,273 |
| Jul 19, 2026 | 26.32 | 26.46 | 25.84 | 25.84 | 25.84 | -3.22% | 222,078 |
| Jul 16, 2026 | 26.90 | 26.96 | 26.06 | 26.70 | 26.70 | -1.11% | 379,452 |