Saudi Reinsurance Company (TADAWUL:8200)
Saudi Arabia · Delayed Price · Currency is SAR 28.58
+1.02 (3.70%)
May 4, 2026, 3:18 PM AST
Saudi Reinsurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 3, 2026 | 26.76 | 27.76 | 26.76 | 27.56 | 27.56 | 3.84% | 873,342 |
| Apr 30, 2026 | 26.50 | 26.74 | 25.94 | 26.54 | 26.54 | 2.31% | 1,210,329 |
| Apr 29, 2026 | 25.66 | 26.10 | 25.54 | 25.94 | 25.94 | 1.57% | 264,910 |
| Apr 28, 2026 | 25.62 | 25.80 | 25.44 | 25.54 | 25.54 | -0.39% | 323,575 |
| Apr 27, 2026 | 25.90 | 26.58 | 25.40 | 25.64 | 25.64 | 0.16% | 583,510 |
| Apr 26, 2026 | 25.52 | 25.90 | 25.52 | 25.60 | 25.60 | -0.70% | 181,328 |
| Apr 23, 2026 | 25.50 | 26.36 | 25.50 | 25.78 | 25.78 | 1.18% | 734,878 |
| Apr 22, 2026 | 25.92 | 26.16 | 25.18 | 25.48 | 25.48 | -2.38% | 724,650 |
| Apr 21, 2026 | 26.44 | 26.72 | 26.06 | 26.10 | 26.10 | -1.88% | 266,564 |
| Apr 20, 2026 | 26.58 | 26.68 | 26.24 | 26.60 | 26.60 | - | 241,324 |
| Apr 19, 2026 | 27.00 | 27.26 | 26.36 | 26.60 | 26.60 | -1.12% | 651,504 |
| Apr 16, 2026 | 27.14 | 27.30 | 26.86 | 26.90 | 26.90 | -0.88% | 790,827 |
| Apr 15, 2026 | 26.26 | 27.20 | 26.18 | 27.14 | 27.14 | 3.83% | 1,208,220 |
| Apr 14, 2026 | 26.50 | 26.66 | 25.94 | 26.14 | 26.14 | -1.58% | 978,986 |
| Apr 13, 2026 | 26.66 | 26.86 | 26.34 | 26.56 | 26.56 | -0.38% | 359,266 |
| Apr 12, 2026 | 26.76 | 27.26 | 26.40 | 26.66 | 26.66 | -0.45% | 893,330 |
| Apr 9, 2026 | 26.84 | 27.16 | 26.22 | 26.78 | 26.78 | -0.37% | 845,526 |
| Apr 8, 2026 | 26.40 | 27.04 | 26.40 | 26.88 | 26.88 | 3.78% | 786,046 |
| Apr 7, 2026 | 26.92 | 26.92 | 25.70 | 25.90 | 25.90 | -3.43% | 633,342 |
| Apr 6, 2026 | 26.40 | 27.74 | 26.38 | 26.82 | 26.82 | 1.59% | 1,427,649 |
| Apr 5, 2026 | 25.74 | 26.70 | 25.50 | 26.40 | 26.40 | 3.53% | 1,120,547 |
| Apr 2, 2026 | 24.82 | 25.78 | 24.30 | 25.50 | 25.50 | 4.04% | 887,957 |
| Apr 1, 2026 | 24.60 | 24.90 | 24.23 | 24.51 | 24.51 | -0.37% | 646,632 |
| Mar 31, 2026 | 24.00 | 24.70 | 23.97 | 24.60 | 24.60 | 2.84% | 723,550 |
| Mar 30, 2026 | 24.23 | 24.25 | 23.90 | 23.92 | 23.92 | -1.28% | 504,117 |
| Mar 29, 2026 | 24.12 | 24.99 | 24.12 | 24.23 | 24.23 | -0.53% | 335,822 |
| Mar 26, 2026 | 24.40 | 24.78 | 23.94 | 24.36 | 24.36 | -0.73% | 743,024 |
| Mar 25, 2026 | 25.00 | 25.34 | 24.46 | 24.54 | 24.54 | -1.25% | 671,815 |
| Mar 24, 2026 | 25.60 | 25.62 | 24.85 | 24.85 | 24.85 | -1.78% | 297,108 |
| Mar 16, 2026 | 25.66 | 25.80 | 25.02 | 25.30 | 25.30 | -1.94% | 282,716 |
| Mar 15, 2026 | 25.92 | 26.20 | 25.64 | 25.80 | 25.80 | -0.77% | 259,549 |
| Mar 12, 2026 | 26.00 | 26.58 | 25.82 | 26.00 | 26.00 | -0.69% | 401,033 |
| Mar 11, 2026 | 25.92 | 26.40 | 25.84 | 26.18 | 26.18 | 0.61% | 311,977 |
| Mar 10, 2026 | 25.70 | 26.40 | 25.50 | 26.02 | 26.02 | 0.46% | 573,341 |
| Mar 9, 2026 | 24.82 | 26.68 | 24.34 | 25.90 | 25.90 | 4.73% | 2,056,408 |
| Mar 8, 2026 | 24.23 | 24.87 | 24.06 | 24.73 | 24.73 | 2.78% | 796,433 |
| Mar 5, 2026 | 23.00 | 24.34 | 23.00 | 24.06 | 24.06 | 4.61% | 670,040 |
| Mar 4, 2026 | 22.74 | 23.20 | 22.44 | 23.00 | 23.00 | 2.86% | 926,235 |
| Mar 3, 2026 | 22.55 | 22.66 | 22.20 | 22.36 | 22.36 | -0.84% | 916,906 |
| Mar 2, 2026 | 22.45 | 23.25 | 22.00 | 22.55 | 22.55 | 0.45% | 575,408 |
| Mar 1, 2026 | 21.10 | 23.59 | 21.10 | 22.45 | 22.45 | -4.22% | 1,506,162 |
| Feb 26, 2026 | 23.24 | 23.80 | 22.30 | 23.44 | 23.44 | 0.86% | 1,295,042 |
| Feb 25, 2026 | 23.35 | 23.85 | 23.09 | 23.24 | 23.24 | -1.11% | 488,363 |
| Feb 24, 2026 | 24.35 | 24.58 | 23.49 | 23.50 | 23.50 | -5.43% | 572,030 |
| Feb 23, 2026 | 25.00 | 25.36 | 24.00 | 24.85 | 24.85 | -1.23% | 545,818 |
| Feb 19, 2026 | 26.06 | 26.40 | 24.96 | 25.16 | 25.16 | -5.06% | 503,298 |
| Feb 18, 2026 | 25.96 | 26.56 | 25.72 | 26.50 | 26.50 | 2.79% | 259,843 |
| Feb 17, 2026 | 26.40 | 26.40 | 25.64 | 25.78 | 25.78 | -2.05% | 456,960 |
| Feb 16, 2026 | 26.68 | 26.80 | 26.20 | 26.32 | 26.32 | -1.94% | 301,156 |
| Feb 15, 2026 | 26.86 | 27.00 | 26.60 | 26.84 | 26.84 | -0.07% | 358,106 |