Saudi Reinsurance Company (TADAWUL:8200)
Saudi Arabia · Delayed Price · Currency is SAR 26.66
-0.24 (-0.89%)
Jun 11, 2026, 3:19 PM AST
Saudi Reinsurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 26.86 | 26.90 | 26.46 | 26.66 | 26.66 | -0.89% | 443,181 |
| Jun 10, 2026 | 26.24 | 27.22 | 26.24 | 26.90 | 26.90 | 2.28% | 1,189,342 |
| Jun 9, 2026 | 25.82 | 26.44 | 25.82 | 26.30 | 26.30 | 1.23% | 1,241,756 |
| Jun 8, 2026 | 25.74 | 26.00 | 25.46 | 25.98 | 25.98 | 0.70% | 386,175 |
| Jun 7, 2026 | 25.90 | 26.06 | 25.66 | 25.80 | 25.80 | -0.39% | 266,366 |
| Jun 4, 2026 | 26.00 | 26.20 | 25.82 | 25.90 | 25.90 | -0.38% | 477,253 |
| Jun 3, 2026 | 26.24 | 26.24 | 25.80 | 26.00 | 26.00 | -0.46% | 349,991 |
| Jun 2, 2026 | 26.18 | 26.78 | 25.90 | 26.12 | 26.12 | -0.46% | 987,678 |
| Jun 1, 2026 | 26.50 | 26.62 | 26.16 | 26.24 | 26.24 | -0.30% | 280,029 |
| May 31, 2026 | 25.82 | 26.60 | 25.82 | 26.32 | 26.32 | 1.94% | 362,692 |
| May 21, 2026 | 26.02 | 26.22 | 25.82 | 25.82 | 25.82 | -1.07% | 736,269 |
| May 20, 2026 | 26.20 | 26.26 | 25.80 | 26.10 | 26.10 | -0.31% | 357,707 |
| May 19, 2026 | 25.88 | 26.32 | 25.88 | 26.18 | 26.18 | 1.08% | 270,494 |
| May 18, 2026 | 26.00 | 26.20 | 25.80 | 25.90 | 25.90 | -0.38% | 284,320 |
| May 17, 2026 | 25.96 | 26.56 | 25.84 | 26.00 | 26.00 | -0.15% | 290,185 |
| May 14, 2026 | 26.38 | 26.52 | 25.92 | 26.04 | 26.04 | -1.29% | 383,149 |
| May 13, 2026 | 26.58 | 26.78 | 26.20 | 26.38 | 26.38 | -0.53% | 209,607 |
| May 12, 2026 | 27.30 | 27.46 | 26.52 | 26.52 | 26.52 | -3.14% | 438,034 |
| May 11, 2026 | 27.00 | 27.44 | 26.86 | 27.38 | 27.38 | 1.33% | 320,683 |
| May 10, 2026 | 26.86 | 27.42 | 26.74 | 27.02 | 27.02 | 0.75% | 249,609 |
| May 7, 2026 | 27.04 | 27.16 | 26.80 | 26.82 | 26.82 | -1.03% | 281,585 |
| May 6, 2026 | 27.48 | 27.60 | 27.10 | 27.10 | 27.10 | -1.31% | 405,949 |
| May 5, 2026 | 28.32 | 28.48 | 27.04 | 27.46 | 27.46 | -3.92% | 954,955 |
| May 4, 2026 | 27.76 | 29.10 | 27.32 | 28.58 | 28.58 | 3.70% | 1,789,802 |
| May 3, 2026 | 26.76 | 27.76 | 26.76 | 27.56 | 27.56 | 3.84% | 873,342 |
| Apr 30, 2026 | 26.50 | 26.74 | 25.94 | 26.54 | 26.54 | 2.31% | 1,210,329 |
| Apr 29, 2026 | 25.66 | 26.10 | 25.54 | 25.94 | 25.94 | 1.57% | 264,910 |
| Apr 28, 2026 | 25.62 | 25.80 | 25.44 | 25.54 | 25.54 | -0.39% | 323,575 |
| Apr 27, 2026 | 25.90 | 26.58 | 25.40 | 25.64 | 25.64 | 0.16% | 583,510 |
| Apr 26, 2026 | 25.52 | 25.90 | 25.52 | 25.60 | 25.60 | -0.70% | 181,328 |
| Apr 23, 2026 | 25.50 | 26.36 | 25.50 | 25.78 | 25.78 | 1.18% | 734,878 |
| Apr 22, 2026 | 25.92 | 26.16 | 25.18 | 25.48 | 25.48 | -2.38% | 724,650 |
| Apr 21, 2026 | 26.44 | 26.72 | 26.06 | 26.10 | 26.10 | -1.88% | 266,564 |
| Apr 20, 2026 | 26.58 | 26.68 | 26.24 | 26.60 | 26.60 | - | 241,324 |
| Apr 19, 2026 | 27.00 | 27.26 | 26.36 | 26.60 | 26.60 | -1.12% | 651,504 |
| Apr 16, 2026 | 27.14 | 27.30 | 26.86 | 26.90 | 26.90 | -0.88% | 790,827 |
| Apr 15, 2026 | 26.26 | 27.20 | 26.18 | 27.14 | 27.14 | 3.83% | 1,208,220 |
| Apr 14, 2026 | 26.50 | 26.66 | 25.94 | 26.14 | 26.14 | -1.58% | 978,986 |
| Apr 13, 2026 | 26.66 | 26.86 | 26.34 | 26.56 | 26.56 | -0.38% | 359,266 |
| Apr 12, 2026 | 26.76 | 27.26 | 26.40 | 26.66 | 26.66 | -0.45% | 893,330 |
| Apr 9, 2026 | 26.84 | 27.16 | 26.22 | 26.78 | 26.78 | -0.37% | 845,526 |
| Apr 8, 2026 | 26.40 | 27.04 | 26.40 | 26.88 | 26.88 | 3.78% | 786,046 |
| Apr 7, 2026 | 26.92 | 26.92 | 25.70 | 25.90 | 25.90 | -3.43% | 633,342 |
| Apr 6, 2026 | 26.40 | 27.74 | 26.38 | 26.82 | 26.82 | 1.59% | 1,427,649 |
| Apr 5, 2026 | 25.74 | 26.70 | 25.50 | 26.40 | 26.40 | 3.53% | 1,120,547 |
| Apr 2, 2026 | 24.82 | 25.78 | 24.30 | 25.50 | 25.50 | 4.04% | 887,957 |
| Apr 1, 2026 | 24.60 | 24.90 | 24.23 | 24.51 | 24.51 | -0.37% | 646,632 |
| Mar 31, 2026 | 24.00 | 24.70 | 23.97 | 24.60 | 24.60 | 2.84% | 723,550 |
| Mar 30, 2026 | 24.23 | 24.25 | 23.90 | 23.92 | 23.92 | -1.28% | 504,117 |
| Mar 29, 2026 | 24.12 | 24.99 | 24.12 | 24.23 | 24.23 | -0.53% | 335,822 |