Skip to main content
logo
Saudi Reinsurance Company (TADAWUL:8200)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.82
-0.28 (-1.07%)
May 21, 2026, 3:18 PM AST

Saudi Reinsurance Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202626.0226.2225.8225.8225.82-1.07%736,269
May 20, 202626.2026.2625.8026.1026.10-0.31%357,707
May 19, 202625.8826.3225.8826.1826.181.08%270,494
May 18, 202626.0026.2025.8025.9025.90-0.38%284,320
May 17, 202625.9626.5625.8426.0026.00-0.15%290,185
May 14, 202626.3826.5225.9226.0426.04-1.29%383,149
May 13, 202626.5826.7826.2026.3826.38-0.53%209,607
May 12, 202627.3027.4626.5226.5226.52-3.14%438,034
May 11, 202627.0027.4426.8627.3827.381.33%320,683
May 10, 202626.8627.4226.7427.0227.020.75%249,609
May 7, 202627.0427.1626.8026.8226.82-1.03%281,585
May 6, 202627.4827.6027.1027.1027.10-1.31%405,949
May 5, 202628.3228.4827.0427.4627.46-3.92%954,955
May 4, 202627.7629.1027.3228.5828.583.70%1,789,802
May 3, 202626.7627.7626.7627.5627.563.84%873,342
Apr 30, 202626.5026.7425.9426.5426.542.31%1,210,329
Apr 29, 202625.6626.1025.5425.9425.941.57%264,910
Apr 28, 202625.6225.8025.4425.5425.54-0.39%323,575
Apr 27, 202625.9026.5825.4025.6425.640.16%583,510
Apr 26, 202625.5225.9025.5225.6025.60-0.70%181,328
Apr 23, 202625.5026.3625.5025.7825.781.18%734,878
Apr 22, 202625.9226.1625.1825.4825.48-2.38%724,650
Apr 21, 202626.4426.7226.0626.1026.10-1.88%266,564
Apr 20, 202626.5826.6826.2426.6026.60-241,324
Apr 19, 202627.0027.2626.3626.6026.60-1.12%651,504
Apr 16, 202627.1427.3026.8626.9026.90-0.88%790,827
Apr 15, 202626.2627.2026.1827.1427.143.83%1,208,220
Apr 14, 202626.5026.6625.9426.1426.14-1.58%978,986
Apr 13, 202626.6626.8626.3426.5626.56-0.38%359,266
Apr 12, 202626.7627.2626.4026.6626.66-0.45%893,330
Apr 9, 202626.8427.1626.2226.7826.78-0.37%845,526
Apr 8, 202626.4027.0426.4026.8826.883.78%786,046
Apr 7, 202626.9226.9225.7025.9025.90-3.43%633,342
Apr 6, 202626.4027.7426.3826.8226.821.59%1,427,649
Apr 5, 202625.7426.7025.5026.4026.403.53%1,120,547
Apr 2, 202624.8225.7824.3025.5025.504.04%887,957
Apr 1, 202624.6024.9024.2324.5124.51-0.37%646,632
Mar 31, 202624.0024.7023.9724.6024.602.84%723,550
Mar 30, 202624.2324.2523.9023.9223.92-1.28%504,117
Mar 29, 202624.1224.9924.1224.2324.23-0.53%335,822
Mar 26, 202624.4024.7823.9424.3624.36-0.73%743,024
Mar 25, 202625.0025.3424.4624.5424.54-1.25%671,815
Mar 24, 202625.6025.6224.8524.8524.85-1.78%297,108
Mar 16, 202625.6625.8025.0225.3025.30-1.94%282,716
Mar 15, 202625.9226.2025.6425.8025.80-0.77%259,549
Mar 12, 202626.0026.5825.8226.0026.00-0.69%401,033
Mar 11, 202625.9226.4025.8426.1826.180.61%311,977
Mar 10, 202625.7026.4025.5026.0226.020.46%573,341
Mar 9, 202624.8226.6824.3425.9025.904.73%2,056,408
Mar 8, 202624.2324.8724.0624.7324.732.78%796,433