Bupa Arabia for Cooperative Insurance Company (TADAWUL:8210)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
161.00
-1.00 (-0.62%)
Sep 25, 2025, 2:44 PM AST

TADAWUL:8210 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2025160.00164.00160.00162.00162.001.89%260,443
Sep 22, 2025157.30160.00157.20159.00159.001.21%119,754
Sep 21, 2025155.30160.70154.80157.10157.101.35%117,002
Sep 18, 2025154.70156.80153.70155.00155.000.19%160,080
Sep 17, 2025152.00155.80151.80154.70154.701.78%87,859
Sep 16, 2025150.00153.00148.80152.00152.001.33%95,803
Sep 15, 2025146.60150.30146.20150.00150.001.56%156,220
Sep 14, 2025145.10147.70145.00147.70147.701.16%22,917
Sep 11, 2025149.20149.20144.80146.00146.00-1.48%125,107
Sep 10, 2025146.50149.60144.90148.20148.201.16%172,430
Sep 9, 2025144.10146.70144.10146.50146.500.48%165,626
Sep 8, 2025145.00147.20145.00145.80145.80-0.82%81,312
Sep 7, 2025146.00147.40145.70147.00147.001.03%80,099
Sep 4, 2025144.90146.80144.80145.50145.500.41%172,513
Sep 3, 2025146.80149.00144.90144.90144.90-0.62%200,422
Sep 2, 2025146.80147.10143.70145.80145.80-0.61%106,148
Sep 1, 2025144.60148.60142.80146.70146.701.80%159,128
Aug 31, 2025147.40147.40142.40144.10144.10-1.50%72,458
Aug 28, 2025150.00150.40146.30146.30146.30-2.34%85,701
Aug 27, 2025152.30153.00149.80149.80149.80-1.64%81,348
Aug 26, 2025151.60152.60150.70152.30152.300.46%211,483
Aug 25, 2025149.80152.90148.70151.60151.601.61%100,090
Aug 24, 2025150.20150.90149.00149.20149.20-0.53%73,801
Aug 21, 2025151.00152.00149.50150.00150.00-0.86%143,860
Aug 20, 2025152.20152.90150.80151.30151.30-0.53%120,513
Aug 19, 2025154.40154.40152.10152.10152.10-1.49%102,198
Aug 18, 2025155.10155.20153.40154.40154.40-0.52%69,825
Aug 17, 2025156.20156.20154.30155.20155.20-0.64%43,320
Aug 14, 2025156.00156.70152.80156.20156.200.58%196,058
Aug 13, 2025153.60157.30152.20155.30155.301.50%218,281
Aug 12, 2025150.90159.00150.40153.00153.001.39%279,874
Aug 11, 2025151.90151.90149.00150.90150.90-0.07%196,655
Aug 10, 2025151.70152.20149.70151.00151.00-0.46%82,145
Aug 7, 2025152.70153.10150.50151.70151.70-0.65%167,106
Aug 6, 2025154.20157.00152.70152.70152.70-1.36%274,166
Aug 5, 2025159.00159.10150.10154.80154.80-3.91%638,115
Aug 4, 2025162.90162.90158.90161.10161.10-2.13%111,058
Aug 3, 2025167.70167.70162.00164.60164.60-2.37%37,601
Jul 31, 2025160.90168.60159.90168.60168.604.27%182,954
Jul 30, 2025160.60161.70158.60161.70161.700.68%67,862
Jul 29, 2025161.30162.20159.50160.60160.60-0.43%82,555
Jul 28, 2025163.10163.50160.00161.30161.30-1.10%52,855
Jul 27, 2025163.00164.10162.50163.10163.100.06%28,231
Jul 24, 2025162.20163.00161.50163.00163.000.49%51,954
Jul 23, 2025162.00163.20161.30162.20162.200.12%96,064
Jul 22, 2025164.20164.20160.50162.00162.00-1.70%77,193
Jul 21, 2025165.50167.10163.50164.80164.80-0.48%57,815
Jul 20, 2025166.40169.30165.10165.60165.600.12%57,228
Jul 17, 2025165.90166.50164.00165.40165.40-0.72%81,631
Jul 16, 2025168.50168.60165.70166.60166.60-1.19%79,651