Wataniya Insurance Company (TADAWUL:8300)
Saudi Arabia · Delayed Price · Currency is SAR 14.79
-0.13 (-0.87%)
Sep 4, 2025, 3:10 PM AST
TADAWUL:8300 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 14.96 | 14.96 | 14.78 | 14.79 | 14.79 | -0.87% | 141,927 |
| Sep 3, 2025 | 15.10 | 15.14 | 14.90 | 14.92 | 14.92 | -1.26% | 101,923 |
| Sep 2, 2025 | 15.00 | 15.11 | 14.80 | 15.11 | 15.11 | -0.26% | 91,892 |
| Sep 1, 2025 | 15.08 | 15.19 | 15.07 | 15.15 | 15.15 | 0.33% | 77,071 |
| Aug 31, 2025 | 15.50 | 15.57 | 15.10 | 15.10 | 15.10 | -2.58% | 103,842 |
| Aug 28, 2025 | 15.46 | 15.55 | 15.34 | 15.50 | 15.50 | - | 141,730 |
| Aug 27, 2025 | 15.60 | 15.80 | 15.37 | 15.50 | 15.50 | 0.13% | 174,880 |
| Aug 26, 2025 | 15.52 | 15.62 | 15.43 | 15.48 | 15.48 | -0.26% | 96,418 |
| Aug 25, 2025 | 15.84 | 15.84 | 15.44 | 15.52 | 15.52 | -0.96% | 65,136 |
| Aug 24, 2025 | 15.50 | 15.82 | 15.50 | 15.67 | 15.67 | 1.10% | 129,527 |
| Aug 21, 2025 | 15.59 | 15.59 | 15.21 | 15.50 | 15.50 | 0.58% | 189,574 |
| Aug 20, 2025 | 15.51 | 15.74 | 15.40 | 15.41 | 15.41 | -1.03% | 117,130 |
| Aug 19, 2025 | 15.49 | 15.64 | 15.25 | 15.57 | 15.57 | 1.83% | 136,557 |
| Aug 18, 2025 | 15.38 | 15.52 | 15.25 | 15.29 | 15.29 | -0.59% | 115,074 |
| Aug 17, 2025 | 15.54 | 15.54 | 15.30 | 15.38 | 15.38 | 1.18% | 96,520 |
| Aug 14, 2025 | 14.87 | 15.20 | 14.87 | 15.20 | 15.20 | 1.74% | 116,177 |
| Aug 13, 2025 | 14.94 | 15.10 | 14.81 | 14.94 | 14.94 | 0.61% | 147,926 |
| Aug 12, 2025 | 14.80 | 15.18 | 14.68 | 14.85 | 14.85 | -0.13% | 157,631 |
| Aug 11, 2025 | 15.57 | 15.57 | 14.85 | 14.87 | 14.87 | -3.69% | 325,803 |
| Aug 10, 2025 | 15.59 | 15.69 | 15.44 | 15.44 | 15.44 | -0.19% | 198,155 |
| Aug 7, 2025 | 15.46 | 15.65 | 15.10 | 15.47 | 15.47 | 0.65% | 348,259 |
| Aug 6, 2025 | 15.15 | 15.48 | 15.15 | 15.37 | 15.37 | 0.20% | 125,841 |
| Aug 5, 2025 | 15.28 | 15.34 | 15.00 | 15.34 | 15.34 | 0.39% | 320,313 |
| Aug 4, 2025 | 14.70 | 15.28 | 14.70 | 15.28 | 15.28 | -4.02% | 575,072 |
| Aug 3, 2025 | 16.27 | 16.27 | 15.78 | 15.92 | 15.92 | -2.21% | 220,691 |
| Jul 31, 2025 | 16.42 | 16.58 | 16.24 | 16.28 | 16.28 | -0.85% | 316,975 |
| Jul 30, 2025 | 16.13 | 16.45 | 16.04 | 16.42 | 16.42 | 1.80% | 111,957 |
| Jul 29, 2025 | 16.45 | 16.45 | 16.10 | 16.13 | 16.13 | -1.95% | 135,764 |
| Jul 28, 2025 | 16.45 | 16.53 | 16.32 | 16.45 | 16.45 | 0.24% | 192,118 |
| Jul 27, 2025 | 16.68 | 16.68 | 16.37 | 16.41 | 16.41 | -0.18% | 142,150 |
| Jul 24, 2025 | 16.60 | 16.64 | 16.25 | 16.44 | 16.44 | -0.96% | 160,024 |
| Jul 23, 2025 | 16.50 | 16.60 | 16.40 | 16.60 | 16.60 | 0.61% | 149,583 |
| Jul 22, 2025 | 16.98 | 16.98 | 16.50 | 16.50 | 16.50 | -1.20% | 171,367 |
| Jul 21, 2025 | 16.75 | 16.91 | 16.51 | 16.70 | 16.70 | -0.30% | 122,965 |
| Jul 20, 2025 | 17.38 | 17.48 | 16.50 | 16.75 | 16.75 | -2.62% | 247,304 |
| Jul 17, 2025 | 17.14 | 17.28 | 16.92 | 17.20 | 17.20 | 1.36% | 221,936 |
| Jul 16, 2025 | 17.28 | 17.36 | 16.97 | 16.97 | 16.97 | -1.45% | 193,724 |
| Jul 15, 2025 | 17.47 | 17.59 | 17.22 | 17.22 | 17.22 | -1.03% | 144,030 |
| Jul 14, 2025 | 17.80 | 17.85 | 17.32 | 17.40 | 17.40 | -2.25% | 196,608 |
| Jul 13, 2025 | 17.62 | 18.00 | 17.50 | 17.80 | 17.80 | 1.25% | 322,298 |
| Jul 10, 2025 | 17.67 | 17.81 | 17.58 | 17.58 | 17.58 | 0.11% | 129,423 |
| Jul 9, 2025 | 17.69 | 17.70 | 17.56 | 17.56 | 17.56 | -0.28% | 172,134 |
| Jul 8, 2025 | 17.86 | 17.95 | 17.60 | 17.61 | 17.61 | -1.40% | 206,482 |
| Jul 7, 2025 | 18.02 | 18.10 | 17.84 | 17.86 | 17.86 | -0.67% | 203,973 |
| Jul 6, 2025 | 17.56 | 18.12 | 17.56 | 17.98 | 17.98 | 2.57% | 241,545 |
| Jul 3, 2025 | 17.69 | 17.80 | 17.52 | 17.53 | 17.53 | -0.96% | 219,183 |
| Jul 2, 2025 | 18.05 | 18.05 | 17.70 | 17.70 | 17.70 | -1.94% | 261,768 |
| Jul 1, 2025 | 18.30 | 18.31 | 17.86 | 18.05 | 18.05 | -0.61% | 357,741 |
| Jun 30, 2025 | 17.30 | 18.32 | 17.30 | 18.16 | 18.16 | 4.85% | 636,877 |
| Jun 29, 2025 | 17.15 | 17.45 | 17.15 | 17.32 | 17.32 | 1.52% | 418,866 |