Wataniya Insurance Company (TADAWUL:8300)
Saudi Arabia · Delayed Price · Currency is SAR 14.61
-0.12 (-0.81%)
Oct 29, 2025, 3:14 PM AST
TADAWUL:8300 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 14.78 | 14.78 | 14.52 | 14.73 | 14.73 | 0.14% | 118,560 |
| Oct 27, 2025 | 14.81 | 14.89 | 14.57 | 14.71 | 14.71 | 0.07% | 189,154 |
| Oct 26, 2025 | 14.70 | 14.85 | 14.00 | 14.70 | 14.70 | 0.34% | 345,087 |
| Oct 23, 2025 | 14.88 | 14.90 | 14.59 | 14.65 | 14.65 | -1.74% | 351,381 |
| Oct 22, 2025 | 14.96 | 15.00 | 14.85 | 14.91 | 14.91 | -0.07% | 244,415 |
| Oct 21, 2025 | 15.26 | 15.26 | 14.89 | 14.92 | 14.92 | -2.16% | 191,983 |
| Oct 20, 2025 | 15.45 | 15.66 | 15.16 | 15.25 | 15.25 | -0.78% | 276,096 |
| Oct 19, 2025 | 15.69 | 15.70 | 15.30 | 15.37 | 15.37 | -1.98% | 343,094 |
| Oct 16, 2025 | 15.89 | 15.89 | 15.62 | 15.68 | 15.68 | -0.63% | 193,206 |
| Oct 15, 2025 | 15.95 | 16.10 | 15.73 | 15.78 | 15.78 | -1.07% | 294,460 |
| Oct 14, 2025 | 16.09 | 16.10 | 15.80 | 15.95 | 15.95 | -0.87% | 199,787 |
| Oct 13, 2025 | 15.80 | 16.23 | 15.80 | 16.09 | 16.09 | - | 248,261 |
| Oct 12, 2025 | 15.55 | 16.09 | 15.50 | 16.09 | 16.09 | -0.06% | 219,542 |
| Oct 9, 2025 | 16.10 | 16.16 | 15.96 | 16.10 | 16.10 | -0.49% | 184,236 |
| Oct 8, 2025 | 16.50 | 16.50 | 16.07 | 16.18 | 16.18 | -1.64% | 172,062 |
| Oct 7, 2025 | 16.30 | 16.45 | 16.20 | 16.45 | 16.45 | 1.11% | 250,232 |
| Oct 6, 2025 | 16.22 | 16.28 | 16.12 | 16.27 | 16.27 | 0.49% | 124,139 |
| Oct 5, 2025 | 16.24 | 16.50 | 16.19 | 16.19 | 16.19 | -0.31% | 150,628 |
| Oct 2, 2025 | 16.45 | 16.45 | 16.10 | 16.24 | 16.24 | -0.98% | 214,982 |
| Oct 1, 2025 | 16.10 | 16.80 | 16.00 | 16.40 | 16.40 | 2.56% | 659,925 |
| Sep 30, 2025 | 15.90 | 16.14 | 15.87 | 15.99 | 15.99 | - | 218,486 |
| Sep 29, 2025 | 15.92 | 16.05 | 15.73 | 15.99 | 15.99 | 0.44% | 175,458 |
| Sep 28, 2025 | 15.66 | 16.10 | 15.66 | 15.92 | 15.92 | 0.13% | 228,874 |
| Sep 25, 2025 | 15.59 | 15.90 | 15.50 | 15.90 | 15.90 | 2.45% | 262,662 |
| Sep 24, 2025 | 15.24 | 15.64 | 15.17 | 15.52 | 15.52 | 2.44% | 300,395 |
| Sep 22, 2025 | 15.35 | 15.35 | 15.08 | 15.15 | 15.15 | -1.30% | 125,780 |
| Sep 21, 2025 | 15.13 | 15.41 | 15.10 | 15.35 | 15.35 | 1.66% | 198,969 |
| Sep 18, 2025 | 14.70 | 15.10 | 14.60 | 15.10 | 15.10 | 3.07% | 190,020 |
| Sep 17, 2025 | 14.39 | 14.66 | 14.39 | 14.65 | 14.65 | 1.81% | 158,254 |
| Sep 16, 2025 | 14.08 | 14.43 | 14.08 | 14.39 | 14.39 | 2.20% | 86,733 |
| Sep 15, 2025 | 13.90 | 14.28 | 13.90 | 14.08 | 14.08 | 0.57% | 107,663 |
| Sep 14, 2025 | 14.19 | 14.21 | 13.88 | 14.00 | 14.00 | -1.34% | 174,294 |
| Sep 11, 2025 | 14.40 | 14.49 | 14.12 | 14.19 | 14.19 | -1.46% | 131,964 |
| Sep 10, 2025 | 14.44 | 14.58 | 14.30 | 14.40 | 14.40 | -1.03% | 111,012 |
| Sep 9, 2025 | 14.52 | 14.64 | 14.38 | 14.55 | 14.55 | 0.21% | 155,262 |
| Sep 8, 2025 | 14.90 | 14.90 | 14.50 | 14.52 | 14.52 | -1.49% | 137,451 |
| Sep 7, 2025 | 14.82 | 14.98 | 14.70 | 14.74 | 14.74 | -0.34% | 148,922 |
| Sep 4, 2025 | 14.96 | 14.96 | 14.78 | 14.79 | 14.79 | -0.87% | 141,927 |
| Sep 3, 2025 | 15.10 | 15.14 | 14.90 | 14.92 | 14.92 | -1.26% | 101,923 |
| Sep 2, 2025 | 15.00 | 15.11 | 14.80 | 15.11 | 15.11 | -0.26% | 91,892 |
| Sep 1, 2025 | 15.08 | 15.19 | 15.07 | 15.15 | 15.15 | 0.33% | 77,071 |
| Aug 31, 2025 | 15.50 | 15.57 | 15.10 | 15.10 | 15.10 | -2.58% | 103,842 |
| Aug 28, 2025 | 15.46 | 15.55 | 15.34 | 15.50 | 15.50 | - | 141,730 |
| Aug 27, 2025 | 15.60 | 15.80 | 15.37 | 15.50 | 15.50 | 0.13% | 174,880 |
| Aug 26, 2025 | 15.52 | 15.62 | 15.43 | 15.48 | 15.48 | -0.26% | 96,418 |
| Aug 25, 2025 | 15.84 | 15.84 | 15.44 | 15.52 | 15.52 | -0.96% | 65,136 |
| Aug 24, 2025 | 15.50 | 15.82 | 15.50 | 15.67 | 15.67 | 1.10% | 129,527 |
| Aug 21, 2025 | 15.59 | 15.59 | 15.21 | 15.50 | 15.50 | 0.58% | 189,574 |
| Aug 20, 2025 | 15.51 | 15.74 | 15.40 | 15.41 | 15.41 | -1.03% | 117,130 |
| Aug 19, 2025 | 15.49 | 15.64 | 15.25 | 15.57 | 15.57 | 1.83% | 136,557 |