Amana Cooperative Insurance Company (TADAWUL:8310)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
7.37
-0.05 (-0.67%)
Oct 29, 2025, 3:16 PM AST

TADAWUL:8310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20257.547.547.407.427.42-1.07%87,233
Oct 27, 20257.537.667.497.507.50-0.40%132,334
Oct 26, 20257.467.547.467.537.531.07%59,828
Oct 23, 20257.517.587.417.457.45-0.40%141,083
Oct 22, 20257.677.677.487.487.48-0.40%150,311
Oct 21, 20257.707.707.507.517.51-1.57%271,634
Oct 20, 20257.708.097.637.637.63-0.52%1,468,679
Oct 19, 20257.717.797.647.677.67-0.90%95,157
Oct 16, 20257.707.887.607.747.740.78%158,303
Oct 15, 20257.707.777.677.687.68-0.39%154,667
Oct 14, 20257.917.917.677.717.71-1.91%168,230
Oct 13, 20257.707.867.707.867.862.08%141,393
Oct 12, 20257.607.777.547.707.70-0.26%136,324
Oct 9, 20257.787.857.707.727.720.26%141,518
Oct 8, 20257.847.917.687.707.70-2.65%202,938
Oct 7, 20258.008.107.827.917.91-0.88%354,451
Oct 6, 20257.978.047.907.987.980.88%132,375
Oct 5, 20257.968.027.907.917.91-0.38%112,358
Oct 2, 20258.158.157.887.947.94-1.49%182,445
Oct 1, 20257.958.137.958.068.060.25%206,530
Sep 30, 20257.938.047.938.048.041.77%206,530
Sep 29, 20257.957.987.837.907.90-367,740
Sep 28, 20258.008.087.907.907.90-1.13%115,287
Sep 25, 20257.888.047.847.997.991.27%264,039
Sep 24, 20257.687.897.537.897.894.64%278,015
Sep 22, 20257.657.697.537.547.54-0.92%108,621
Sep 21, 20257.427.697.427.617.611.87%153,038
Sep 18, 20257.427.507.387.477.470.81%157,704
Sep 17, 20257.497.507.387.417.41-0.13%91,200
Sep 16, 20257.197.477.197.427.423.63%164,999
Sep 15, 20257.197.397.107.167.160.85%108,471
Sep 14, 20257.277.347.107.107.10-2.20%105,836
Sep 11, 20257.327.377.217.267.26-0.55%97,521
Sep 10, 20257.447.447.277.307.30-1.88%91,273
Sep 9, 20257.417.467.317.447.44-0.40%103,442
Sep 8, 20257.407.497.347.477.470.95%84,495
Sep 7, 20257.457.517.407.407.400.14%135,971
Sep 4, 20257.407.437.307.397.39-62,476
Sep 3, 20257.327.457.327.397.390.96%53,333
Sep 2, 20257.507.517.227.327.32-2.01%260,215
Sep 1, 20257.687.687.427.477.47-1.84%171,199
Aug 31, 20257.787.787.607.617.61-2.19%152,596
Aug 28, 20257.717.827.697.787.781.30%136,216
Aug 27, 20257.767.887.667.687.68-1.29%210,386
Aug 26, 20257.787.807.707.787.78-0.13%107,527
Aug 25, 20257.857.907.797.797.79-0.89%197,970
Aug 24, 20257.897.957.857.867.860.38%217,063
Aug 21, 20257.887.937.787.837.83-0.25%179,101
Aug 20, 20257.938.197.857.857.85-1.01%522,953
Aug 19, 20257.978.047.907.937.930.13%210,006