Amana Cooperative Insurance Company (TADAWUL:8310)
Saudi Arabia · Delayed Price · Currency is SAR 6.97
+0.08 (1.16%)
Jul 23, 2026, 3:17 PM AST
TADAWUL:8310 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 6.90 | 7.08 | 6.88 | 6.97 | 6.97 | 1.16% | 433,129 |
| Jul 22, 2026 | 6.94 | 7.16 | 6.88 | 6.89 | 6.89 | -1.01% | 532,237 |
| Jul 21, 2026 | 7.21 | 7.30 | 6.96 | 6.96 | 6.96 | -2.66% | 536,988 |
| Jul 20, 2026 | 7.42 | 7.45 | 7.15 | 7.15 | 7.15 | -0.69% | 801,565 |
| Jul 19, 2026 | 7.13 | 7.42 | 7.08 | 7.20 | 7.20 | 0.98% | 487,494 |
| Jul 16, 2026 | 7.22 | 7.28 | 7.10 | 7.13 | 7.13 | -1.11% | 299,736 |
| Jul 15, 2026 | 7.44 | 7.44 | 7.21 | 7.21 | 7.21 | -2.57% | 361,769 |
| Jul 14, 2026 | 7.54 | 7.76 | 7.37 | 7.40 | 7.40 | -1.86% | 548,053 |
| Jul 13, 2026 | 7.64 | 7.74 | 7.50 | 7.54 | 7.54 | -2.08% | 339,909 |
| Jul 12, 2026 | 7.38 | 7.83 | 7.35 | 7.70 | 7.70 | 4.34% | 777,745 |
| Jul 9, 2026 | 7.44 | 7.49 | 7.35 | 7.38 | 7.38 | -0.54% | 421,382 |
| Jul 8, 2026 | 7.93 | 8.00 | 7.42 | 7.42 | 7.42 | -5.84% | 709,055 |
| Jul 7, 2026 | 8.01 | 8.42 | 7.82 | 7.88 | 7.88 | -1.01% | 1,325,623 |
| Jul 6, 2026 | 8.01 | 8.20 | 7.83 | 7.96 | 7.96 | -0.50% | 736,937 |
| Jul 5, 2026 | 8.20 | 8.49 | 8.00 | 8.00 | 8.00 | -3.03% | 643,119 |
| Jul 2, 2026 | 8.40 | 8.80 | 8.20 | 8.25 | 8.25 | 0.98% | 2,394,904 |
| Jul 1, 2026 | 7.50 | 8.17 | 7.38 | 8.17 | 8.17 | 9.96% | 2,557,946 |
| Jun 30, 2026 | 6.80 | 7.43 | 6.77 | 7.43 | 7.43 | 9.91% | 2,461,861 |
| Jun 29, 2026 | 6.99 | 6.99 | 6.75 | 6.76 | 6.76 | -1.46% | 655,546 |
| Jun 28, 2026 | 6.80 | 7.02 | 6.77 | 6.86 | 6.86 | 0.88% | 522,493 |
| Jun 25, 2026 | 6.97 | 7.03 | 6.80 | 6.80 | 6.80 | -1.59% | 415,637 |
| Jun 24, 2026 | 7.03 | 7.10 | 6.91 | 6.91 | 6.91 | -1.85% | 721,155 |
| Jun 23, 2026 | 7.19 | 7.19 | 7.03 | 7.04 | 7.04 | -0.56% | 302,297 |
| Jun 22, 2026 | 6.90 | 7.28 | 6.87 | 7.08 | 7.08 | 2.61% | 1,096,114 |
| Jun 21, 2026 | 7.05 | 7.15 | 6.90 | 6.90 | 6.90 | -2.13% | 287,587 |
| Jun 18, 2026 | 7.19 | 7.19 | 7.03 | 7.05 | 7.05 | -1.67% | 370,681 |
| Jun 17, 2026 | 7.36 | 7.36 | 7.17 | 7.17 | 7.17 | -2.58% | 363,425 |
| Jun 16, 2026 | 7.37 | 7.45 | 7.34 | 7.36 | 7.36 | 0.27% | 384,404 |
| Jun 15, 2026 | 7.54 | 7.55 | 7.30 | 7.34 | 7.34 | -1.61% | 458,850 |
| Jun 14, 2026 | 7.34 | 7.59 | 7.34 | 7.46 | 7.46 | 2.33% | 791,582 |
| Jun 11, 2026 | 7.39 | 7.55 | 7.28 | 7.29 | 7.29 | -0.82% | 869,759 |
| Jun 10, 2026 | 7.59 | 7.64 | 7.21 | 7.35 | 7.35 | -2.26% | 799,489 |
| Jun 9, 2026 | 7.78 | 7.85 | 7.50 | 7.52 | 7.52 | -2.46% | 2,083,766 |
| Jun 8, 2026 | 7.30 | 7.80 | 7.20 | 7.71 | 7.71 | 4.33% | 1,424,267 |
| Jun 7, 2026 | 7.11 | 7.59 | 7.06 | 7.39 | 7.39 | 5.42% | 1,473,270 |
| Jun 4, 2026 | 6.99 | 7.35 | 6.74 | 7.01 | 7.01 | 1.15% | 2,247,841 |
| Jun 3, 2026 | 6.49 | 6.97 | 6.48 | 6.93 | 6.93 | 6.45% | 1,587,736 |
| Jun 2, 2026 | 6.51 | 6.63 | 6.43 | 6.51 | 6.51 | -0.15% | 593,445 |
| Jun 1, 2026 | 6.55 | 6.59 | 6.52 | 6.52 | 6.52 | 0.46% | 224,351 |
| May 31, 2026 | 6.50 | 6.60 | 6.46 | 6.49 | 6.49 | 1.41% | 243,237 |
| May 21, 2026 | 6.36 | 6.47 | 6.35 | 6.40 | 6.40 | 0.63% | 213,167 |
| May 20, 2026 | 6.50 | 6.50 | 6.33 | 6.36 | 6.36 | -2.15% | 274,717 |
| May 19, 2026 | 6.50 | 6.60 | 6.39 | 6.50 | 6.50 | 0.46% | 702,119 |
| May 18, 2026 | 6.70 | 6.76 | 6.46 | 6.47 | 6.47 | -4.15% | 1,299,261 |
| May 17, 2026 | 6.42 | 6.83 | 6.42 | 6.75 | 6.75 | 5.14% | 1,184,679 |
| May 14, 2026 | 6.39 | 6.51 | 6.35 | 6.42 | 6.42 | 0.47% | 361,387 |
| May 13, 2026 | 6.30 | 6.58 | 6.28 | 6.39 | 6.39 | 0.79% | 678,196 |
| May 12, 2026 | 6.42 | 6.48 | 6.30 | 6.34 | 6.34 | -1.71% | 299,088 |
| May 11, 2026 | 6.52 | 6.61 | 6.41 | 6.45 | 6.45 | -1.68% | 448,180 |
| May 10, 2026 | 6.65 | 6.78 | 6.50 | 6.56 | 6.56 | - | 695,013 |