Alwaha REIT Fund (TADAWUL:9300)
Saudi Arabia · Delayed Price · Currency is SAR 9.30
0.00 (0.00%)
Jul 15, 2026, 3:10 PM AST
Alwaha REIT Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 15 |
| Jul 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 200 |
| Jul 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 192 |
| Jul 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 290 |
| Jul 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | 1,000 |
| Jul 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 108 |
| Jul 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% | 288 |
| Jul 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -5.01% | 792 |
| Jul 5, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | 6 |
| Jul 2, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -14.80% | 941 |
| Jul 1, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 11 |
| Jun 30, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 23.02% | 3,702 |
| Jun 29, 2026 | 9.35 | 9.35 | 9.34 | 9.34 | 9.34 | -1.68% | 990 |
| Jun 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 10 |
| Jun 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 4 |
| Jun 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 209 |
| Jun 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.15% | 1,071 |
| Jun 18, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | - |
| Jun 17, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | 47 |
| Jun 16, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.97% | 2,692 |
| Jun 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 126 |
| Jun 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | 1,000 |
| Jun 8, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 6,036 |
| Jun 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | 1,000 |
| Jun 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,261 |
| Jun 3, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | 3,307 |
| Jun 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 1 |
| Jun 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 20 |
| May 31, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 300 |
| May 21, 2026 | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | -3.09% | 4,000 |
| May 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 170 |
| May 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.11% | 270 |
| May 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 100 |
| May 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 51 |
| May 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 122 |
| May 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 4,999 |
| May 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% | 6,430 |
| May 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.11% | 1,300 |
| May 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 834 |
| May 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 550 |
| May 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 571 |
| May 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | 500 |
| May 3, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |