Alwaha REIT Fund (TADAWUL:9300)
Saudi Arabia · Delayed Price · Currency is SAR 9.36
-0.14 (-1.47%)
Sep 8, 2026, 11:30 AM AST
Alwaha REIT Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 3, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 2 |
| Sep 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 114 |
| Aug 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 142 |
| Aug 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | 1,823 |
| Aug 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.81% | 1,306 |
| Aug 26, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | - |
| Aug 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% | 2,858 |
| Aug 24, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | 10 |
| Aug 23, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | 20 |
| Aug 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| Aug 19, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| Aug 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | 50 |
| Aug 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% | 22,150 |
| Aug 16, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 3.90% | 14 |
| Aug 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 8.97 | - | 6 |
| Aug 12, 2026 | 9.40 | 9.40 | 9.32 | 9.32 | 8.97 | -1.89% | 3,111 |
| Aug 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.14 | 2.15% | 2,183 |
| Aug 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | - | 10 |
| Aug 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | - | - |
| Aug 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | - | 693 |
| Aug 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | -2.11% | 899 |
| Aug 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.14 | - | 101 |
| Aug 3, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.14 | - | 100 |
| Aug 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.14 | - | 20 |
| Jul 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.14 | 2.93% | 4,076 |
| Jul 29, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 8.88 | - | 210 |
| Jul 28, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 8.88 | - | 1 |
| Jul 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 8.88 | - | 1,183 |
| Jul 26, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 8.88 | - | 290 |
| Jul 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 8.88 | - | 1 |
| Jul 22, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 8.88 | - | 12 |
| Jul 21, 2026 | 9.50 | 9.50 | 9.23 | 9.23 | 8.88 | -1.81% | 1,165 |
| Jul 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.05 | 1.08% | 3,222 |
| Jul 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | - | 107 |
| Jul 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | - | 15 |
| Jul 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | - | 200 |
| Jul 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | - | 192 |
| Jul 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | - | 290 |
| Jul 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | - | - |
| Jul 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | -0.53% | 1,000 |
| Jul 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.00 | - | 108 |
| Jul 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.00 | 0.54% | 288 |
| Jul 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | -5.01% | 792 |
| Jul 5, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.42 | - | 6 |
| Jul 2, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.42 | -14.80% | 941 |
| Jul 1, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.06 | - | 11 |
| Jun 30, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.06 | 23.02% | 3,702 |
| Jun 29, 2026 | 9.35 | 9.35 | 9.34 | 9.34 | 8.99 | -1.68% | 990 |