Skip to main content
logo
FALCOM Petrochemical ETF (TADAWUL:9401)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
26.26
+0.54 (2.10%)
May 7, 2026, 2:12 PM AST

TADAWUL:9401 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202626.5027.9825.8826.1826.181.79%4,296
May 6, 202627.9827.9825.6225.7225.72-4.35%455
May 5, 202627.0627.0626.7226.8926.89-0.70%185
May 4, 202627.0627.3427.0027.0827.080.15%382
May 3, 202627.2827.7027.0227.0427.04-0.84%728
Apr 30, 202626.8827.5226.7027.2727.271.94%2,567
Apr 29, 202626.7426.9026.6026.7526.750.15%470
Apr 28, 202626.6627.0626.5826.7126.710.30%1,618
Apr 27, 202626.0027.0025.4826.6326.634.68%6,870
Apr 26, 202625.5225.5825.1225.4425.44-0.31%877
Apr 23, 202626.7626.7625.5225.5225.52-1.85%512
Apr 22, 202626.9026.9026.0026.0026.00-0.84%1,782
Apr 21, 202626.5626.9426.1626.2226.22-2.16%313
Apr 20, 202626.7227.1626.6626.8026.800.37%161
Apr 19, 202627.1427.1426.6826.7026.70-1.33%328
Apr 16, 202626.7227.2226.7227.0627.060.78%234
Apr 15, 202626.9827.0626.6226.8526.85-0.41%183
Apr 14, 202626.6026.9626.5026.9626.961.35%1,532
Apr 13, 202626.3426.6026.3226.6026.601.29%207
Apr 12, 202626.1226.3426.1226.2626.260.65%33
Apr 9, 202625.8026.3225.5026.0926.090.93%1,342
Apr 8, 202625.8226.4625.8225.8525.85-0.27%676
Apr 7, 202626.3226.3225.6825.9225.92-1.44%1,063
Apr 6, 202625.8026.3225.8026.3026.300.57%148
Apr 5, 202625.8026.1825.7026.1526.150.65%1,502
Apr 2, 202625.5025.9825.5025.9825.980.62%99
Apr 1, 202626.0826.1025.5025.8225.82-0.73%5,021
Mar 31, 202625.6026.0825.6026.0126.012.20%443
Mar 30, 202625.9825.9825.0825.4525.450.55%22,610
Mar 29, 202626.0026.0025.2025.3125.310.52%838
Mar 26, 202624.5025.0824.5025.1825.182.23%878
Mar 25, 202624.5624.5624.1624.6324.630.53%214
Mar 24, 202624.0824.7624.0824.5024.501.83%23,492
Mar 16, 202624.9824.9824.0124.0624.06-1.15%25,100
Mar 15, 202624.2624.4723.9124.3424.340.37%44,942
Mar 12, 202624.2424.6424.2424.2524.250.12%4,630
Mar 11, 202623.8824.2423.8324.2224.220.92%870
Mar 10, 202624.6124.6123.7224.0024.00-2.48%3,756
Mar 9, 202625.0025.3024.6024.6124.610.70%3,048
Mar 8, 202622.0624.5922.0624.4424.445.94%50,949
Mar 5, 202623.3023.5023.0623.0723.070.09%5,796
Mar 4, 202623.3023.9023.0023.0523.053.32%11,099
Mar 3, 202621.1323.3021.1322.3122.312.01%30,290
Mar 2, 202621.8922.0421.4621.8721.870.69%1,471
Mar 1, 202624.3024.3021.5221.7221.72-2.73%28,634
Feb 26, 202622.0023.9022.0022.3322.330.59%1,304
Feb 25, 202623.0023.1422.2022.2022.20-2.67%3,118
Feb 24, 202623.1424.0022.8022.8122.81-0.83%24,292
Feb 23, 202622.8023.1422.8023.0023.000.88%273
Feb 19, 202623.5623.5622.8022.8022.80-1.55%61