Albilad Saudi Sovereign Sukuk ETF (TADAWUL:9403)
Saudi Arabia · Delayed Price · Currency is SAR 8.20
-0.02 (-0.24%)
Nov 3, 2026, 12:01 PM AST
TADAWUL:9403 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 8.21 | 8.21 | 8.18 | 8.20 | 8.20 | -0.24% | 322 |
| Nov 2, 2026 | 8.13 | 8.22 | 8.13 | 8.22 | 8.22 | 1.14% | 3,484 |
| Nov 1, 2026 | 8.20 | 8.20 | 8.16 | 8.16 | 8.13 | - | 4,426 |
| Oct 29, 2026 | 8.16 | 8.16 | 8.14 | 8.16 | 8.13 | - | 5,840 |
| Oct 28, 2026 | 8.28 | 8.28 | 8.14 | 8.16 | 8.13 | 0.25% | 3,875 |
| Oct 27, 2026 | 8.14 | 8.19 | 8.14 | 8.14 | 8.11 | -0.25% | 10,931 |
| Oct 26, 2026 | 8.28 | 8.28 | 8.10 | 8.16 | 8.13 | 0.74% | 4,896 |
| Oct 25, 2026 | 8.09 | 8.11 | 8.09 | 8.10 | 8.07 | -0.12% | 6,141 |
| Oct 22, 2026 | 8.13 | 8.13 | 8.10 | 8.11 | 8.08 | -0.25% | 3,163 |
| Oct 21, 2026 | 8.14 | 8.14 | 8.11 | 8.13 | 8.10 | -0.12% | 1,260 |
| Oct 20, 2026 | 8.15 | 8.15 | 8.10 | 8.14 | 8.11 | -0.12% | 7,270 |
| Oct 19, 2026 | 8.14 | 8.15 | 8.13 | 8.15 | 8.12 | - | 1,797 |
| Oct 18, 2026 | 8.17 | 8.18 | 8.13 | 8.15 | 8.12 | -0.49% | 5,272 |
| Oct 15, 2026 | 8.21 | 8.21 | 8.18 | 8.19 | 8.16 | -0.24% | 10,065 |
| Oct 14, 2026 | 8.24 | 8.27 | 8.21 | 8.21 | 8.18 | -0.48% | 10,670 |
| Oct 13, 2026 | 8.24 | 8.29 | 8.24 | 8.25 | 8.22 | - | 2,091 |
| Oct 12, 2026 | 8.24 | 8.28 | 8.24 | 8.25 | 8.22 | 0.12% | 1,091 |
| Oct 11, 2026 | 8.21 | 8.24 | 8.20 | 8.24 | 8.21 | - | 4,302 |
| Oct 8, 2026 | 8.22 | 8.24 | 8.21 | 8.24 | 8.21 | - | 1,033 |
| Oct 7, 2026 | 8.27 | 8.27 | 8.22 | 8.24 | 8.21 | -0.48% | 5,883 |
| Oct 6, 2026 | 8.31 | 8.31 | 8.26 | 8.28 | 8.25 | -0.24% | 1,518 |
| Oct 5, 2026 | 8.29 | 8.31 | 8.26 | 8.30 | 8.27 | 0.12% | 3,893 |
| Oct 4, 2026 | 8.28 | 8.33 | 8.28 | 8.29 | 8.26 | 0.39% | 2,540 |
| Oct 1, 2026 | 8.33 | 8.33 | 8.27 | 8.28 | 8.22 | -0.24% | 461 |
| Sep 30, 2026 | 8.29 | 8.31 | 8.28 | 8.30 | 8.24 | 0.12% | 11,486 |
| Sep 29, 2026 | 8.32 | 8.33 | 8.30 | 8.29 | 8.23 | -0.36% | 22,425 |
| Sep 28, 2026 | 8.32 | 8.33 | 8.31 | 8.32 | 8.26 | - | 11,856 |
| Sep 27, 2026 | 8.32 | 8.32 | 8.28 | 8.32 | 8.26 | 0.12% | 2,249 |
| Sep 24, 2026 | 8.33 | 8.35 | 8.29 | 8.31 | 8.25 | -0.12% | 48,283 |
| Sep 22, 2026 | 8.30 | 8.33 | 8.30 | 8.32 | 8.26 | 0.12% | 5,796 |
| Sep 21, 2026 | 8.28 | 8.33 | 8.28 | 8.31 | 8.25 | 0.36% | 3,216 |
| Sep 20, 2026 | 8.30 | 8.33 | 8.28 | 8.28 | 8.22 | -0.24% | 31,641 |
| Sep 17, 2026 | 8.30 | 8.34 | 8.30 | 8.30 | 8.24 | - | 575 |
| Sep 16, 2026 | 8.33 | 8.35 | 8.30 | 8.30 | 8.24 | -0.24% | 29,906 |
| Sep 15, 2026 | 8.32 | 8.32 | 8.30 | 8.32 | 8.26 | - | 4,712 |
| Sep 14, 2026 | 8.32 | 8.32 | 8.30 | 8.32 | 8.26 | -0.12% | 592 |
| Sep 13, 2026 | 8.32 | 8.34 | 8.32 | 8.33 | 8.27 | 0.12% | 2,750 |
| Sep 10, 2026 | 8.32 | 8.32 | 8.31 | 8.32 | 8.26 | - | 338 |
| Sep 9, 2026 | 8.31 | 8.32 | 8.31 | 8.32 | 8.26 | - | 1,645 |
| Sep 8, 2026 | 8.32 | 8.32 | 8.31 | 8.32 | 8.26 | 0.12% | 1,251 |
| Sep 7, 2026 | 8.30 | 8.32 | 8.30 | 8.31 | 8.25 | - | 4,504 |
| Sep 6, 2026 | 8.31 | 8.33 | 8.30 | 8.31 | 8.25 | -0.12% | 7,779 |
| Sep 3, 2026 | 8.30 | 8.33 | 8.30 | 8.32 | 8.26 | - | 4,899 |
| Sep 2, 2026 | 8.34 | 8.34 | 8.31 | 8.32 | 8.26 | 0.06% | 2,629 |
| Sep 1, 2026 | 8.34 | 8.34 | 8.33 | 8.34 | 8.26 | -0.12% | 3,631 |
| Aug 31, 2026 | 8.35 | 8.35 | 8.34 | 8.35 | 8.27 | 0.24% | 4,118 |
| Aug 30, 2026 | 8.33 | 8.35 | 8.33 | 8.33 | 8.25 | - | 4,424 |
| Aug 27, 2026 | 8.33 | 8.35 | 8.30 | 8.33 | 8.25 | 0.48% | 6,605 |
| Aug 26, 2026 | 8.29 | 8.29 | 8.27 | 8.29 | 8.21 | - | 4,428 |
| Aug 25, 2026 | 8.35 | 8.35 | 8.28 | 8.29 | 8.21 | -0.84% | 10,683 |