Albilad Saudi Sovereign Sukuk ETF (TADAWUL:9403)
Saudi Arabia · Delayed Price · Currency is SAR 8.52
-0.02 (-0.23%)
Jun 11, 2026, 2:50 PM AST
TADAWUL:9403 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 8.54 | 8.55 | 8.48 | 8.52 | 8.52 | -0.35% | 25,951 |
| Jun 10, 2026 | 8.54 | 8.56 | 8.52 | 8.55 | 8.55 | - | 1,045,288 |
| Jun 9, 2026 | 8.52 | 8.66 | 8.51 | 8.55 | 8.55 | 0.12% | 230,508 |
| Jun 8, 2026 | 8.50 | 8.55 | 8.50 | 8.54 | 8.54 | 0.35% | 26,585 |
| Jun 7, 2026 | 8.49 | 8.52 | 8.49 | 8.51 | 8.51 | -0.12% | 12,841 |
| Jun 4, 2026 | 8.51 | 8.53 | 8.50 | 8.52 | 8.52 | 0.12% | 3,911 |
| Jun 3, 2026 | 8.52 | 8.52 | 8.50 | 8.51 | 8.51 | 0.35% | 2,129 |
| Jun 2, 2026 | 8.52 | 8.53 | 8.48 | 8.48 | 8.48 | -0.47% | 17,705 |
| Jun 1, 2026 | 8.51 | 8.54 | 8.51 | 8.52 | 8.52 | - | 5,395 |
| May 31, 2026 | 8.53 | 8.53 | 8.52 | 8.52 | 8.52 | - | 10,652 |
| May 21, 2026 | 8.52 | 8.52 | 8.51 | 8.52 | 8.52 | - | 2,882 |
| May 20, 2026 | 8.53 | 8.53 | 8.52 | 8.52 | 8.52 | - | 1,019 |
| May 19, 2026 | 8.52 | 8.53 | 8.51 | 8.52 | 8.52 | - | 4,043 |
| May 18, 2026 | 8.52 | 8.53 | 8.50 | 8.52 | 8.52 | - | 87,176 |
| May 17, 2026 | 8.52 | 8.53 | 8.50 | 8.52 | 8.52 | - | 6,906 |
| May 14, 2026 | 8.52 | 8.52 | 8.51 | 8.52 | 8.52 | - | 4,281 |
| May 13, 2026 | 8.51 | 8.52 | 8.50 | 8.52 | 8.52 | - | 7,015 |
| May 12, 2026 | 8.53 | 8.53 | 8.50 | 8.52 | 8.52 | 0.24% | 140,588 |
| May 11, 2026 | 8.52 | 8.53 | 8.50 | 8.50 | 8.50 | -0.12% | 15,504 |
| May 10, 2026 | 8.52 | 8.53 | 8.50 | 8.51 | 8.51 | 0.12% | 16,371 |
| May 7, 2026 | 8.50 | 8.53 | 8.50 | 8.50 | 8.50 | - | 4,715 |
| May 6, 2026 | 8.52 | 8.52 | 8.50 | 8.50 | 8.50 | -0.23% | 90,108 |
| May 5, 2026 | 8.51 | 8.55 | 8.48 | 8.52 | 8.52 | 0.12% | 361,973 |
| May 4, 2026 | 8.50 | 8.52 | 8.50 | 8.51 | 8.51 | 0.41% | 4,284 |
| May 3, 2026 | 8.52 | 8.53 | 8.49 | 8.51 | 8.48 | - | 16,098 |
| Apr 30, 2026 | 8.50 | 8.53 | 8.50 | 8.51 | 8.48 | 0.12% | 979 |
| Apr 29, 2026 | 8.51 | 8.52 | 8.48 | 8.50 | 8.47 | -0.47% | 39,216 |
| Apr 28, 2026 | 8.53 | 8.54 | 8.52 | 8.54 | 8.50 | - | 142,404 |
| Apr 27, 2026 | 8.53 | 8.54 | 8.53 | 8.54 | 8.50 | 0.23% | 4,129 |
| Apr 26, 2026 | 8.53 | 8.53 | 8.52 | 8.52 | 8.48 | - | 680 |
| Apr 23, 2026 | 8.52 | 8.53 | 8.52 | 8.52 | 8.48 | - | 3,392 |
| Apr 22, 2026 | 8.52 | 8.53 | 8.51 | 8.52 | 8.48 | - | 6,906 |
| Apr 21, 2026 | 8.52 | 8.52 | 8.51 | 8.52 | 8.48 | - | 2,731 |
| Apr 20, 2026 | 8.52 | 8.53 | 8.51 | 8.52 | 8.48 | - | 2,845 |
| Apr 19, 2026 | 8.51 | 8.53 | 8.51 | 8.52 | 8.48 | - | 6,041 |
| Apr 16, 2026 | 8.52 | 8.53 | 8.52 | 8.52 | 8.48 | -0.12% | 5,350 |
| Apr 15, 2026 | 8.52 | 8.54 | 8.51 | 8.53 | 8.49 | 0.12% | 29,307 |
| Apr 14, 2026 | 8.55 | 8.55 | 8.51 | 8.52 | 8.48 | -0.23% | 3,559 |
| Apr 13, 2026 | 8.54 | 8.55 | 8.52 | 8.54 | 8.50 | 0.12% | 150,735 |
| Apr 12, 2026 | 8.52 | 8.54 | 8.52 | 8.53 | 8.49 | - | 3,268 |
| Apr 9, 2026 | 8.54 | 8.54 | 8.52 | 8.53 | 8.49 | -0.23% | 1,388 |
| Apr 8, 2026 | 8.54 | 8.55 | 8.53 | 8.55 | 8.51 | 0.12% | 292,824 |
| Apr 7, 2026 | 8.54 | 8.54 | 8.52 | 8.54 | 8.50 | -0.12% | 218 |
| Apr 6, 2026 | 8.52 | 8.55 | 8.52 | 8.55 | 8.51 | 0.12% | 649,990 |
| Apr 5, 2026 | 8.53 | 8.54 | 8.52 | 8.54 | 8.50 | 0.23% | 2,835 |
| Apr 2, 2026 | 8.54 | 8.54 | 8.51 | 8.52 | 8.48 | 0.05% | 110,296 |
| Apr 1, 2026 | 8.54 | 8.54 | 8.53 | 8.54 | 8.48 | 0.12% | 2,933 |
| Mar 31, 2026 | 8.54 | 8.54 | 8.52 | 8.53 | 8.47 | -0.23% | 47,667 |
| Mar 30, 2026 | 8.54 | 8.55 | 8.53 | 8.55 | 8.49 | 0.23% | 620,008 |
| Mar 29, 2026 | 8.54 | 8.54 | 8.53 | 8.53 | 8.47 | 0.12% | 2,142 |