Albilad Gold ETF (TADAWUL:9405)
Saudi Arabia · Delayed Price · Currency is SAR 24.68
-1.02 (-3.97%)
Apr 2, 2026, 2:59 PM AST
TADAWUL:9405 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.18 | 24.70 | 24.18 | 24.68 | 24.68 | -3.97% | 271,623 |
| Apr 1, 2026 | 25.00 | 25.78 | 25.00 | 25.70 | 25.70 | 5.33% | 516,844 |
| Mar 31, 2026 | 24.20 | 24.66 | 24.04 | 24.40 | 24.40 | 0.74% | 193,631 |
| Mar 30, 2026 | 24.21 | 24.27 | 24.03 | 24.22 | 24.22 | 0.33% | 138,056 |
| Mar 29, 2026 | 23.97 | 24.32 | 23.97 | 24.14 | 24.14 | 1.09% | 181,947 |
| Mar 26, 2026 | 24.30 | 24.30 | 23.79 | 23.88 | 23.88 | -1.81% | 360,534 |
| Mar 25, 2026 | 24.25 | 24.42 | 24.10 | 24.32 | 24.32 | 3.27% | 382,599 |
| Mar 24, 2026 | 23.50 | 24.27 | 23.42 | 23.55 | 23.55 | -9.49% | 692,576 |
| Mar 16, 2026 | 26.12 | 26.24 | 25.90 | 26.02 | 26.02 | -1.81% | 220,738 |
| Mar 15, 2026 | 26.20 | 26.62 | 26.10 | 26.50 | 26.50 | -1.71% | 149,917 |
| Mar 12, 2026 | 26.88 | 26.98 | 26.40 | 26.96 | 26.96 | 0.07% | 246,945 |
| Mar 11, 2026 | 27.22 | 27.22 | 26.90 | 26.94 | 26.94 | -0.07% | 176,300 |
| Mar 10, 2026 | 26.52 | 27.24 | 26.52 | 26.96 | 26.96 | 2.28% | 339,699 |
| Mar 9, 2026 | 26.34 | 26.52 | 25.86 | 26.36 | 26.36 | -0.75% | 552,555 |
| Mar 8, 2026 | 26.92 | 26.92 | 26.50 | 26.56 | 26.56 | -1.34% | 458,705 |
| Mar 5, 2026 | 27.40 | 27.48 | 26.64 | 26.92 | 26.92 | -1.46% | 580,071 |
| Mar 4, 2026 | 28.60 | 28.64 | 26.90 | 27.32 | 27.32 | -5.60% | 1,319,576 |
| Mar 3, 2026 | 30.90 | 31.00 | 28.94 | 28.94 | 28.94 | -9.93% | 1,116,370 |
| Mar 2, 2026 | 31.96 | 32.28 | 30.72 | 32.13 | 32.13 | 8.11% | 1,392,902 |
| Mar 1, 2026 | 27.70 | 29.72 | 27.70 | 29.72 | 29.72 | 9.99% | 1,695,557 |
| Feb 26, 2026 | 26.94 | 27.10 | 26.88 | 27.02 | 27.02 | 0.37% | 116,548 |
| Feb 25, 2026 | 27.38 | 27.38 | 26.82 | 26.92 | 26.92 | -0.74% | 209,595 |
| Feb 24, 2026 | 27.40 | 27.60 | 26.98 | 27.12 | 27.12 | -0.66% | 238,049 |
| Feb 23, 2026 | 27.00 | 27.70 | 26.82 | 27.30 | 27.30 | 4.04% | 609,868 |
| Feb 19, 2026 | 26.02 | 26.98 | 26.02 | 26.24 | 26.24 | 2.74% | 515,958 |
| Feb 18, 2026 | 25.42 | 25.68 | 25.38 | 25.54 | 25.54 | 0.39% | 85,327 |
| Feb 17, 2026 | 25.66 | 25.66 | 25.38 | 25.44 | 25.44 | -2.15% | 161,775 |
| Feb 16, 2026 | 26.08 | 26.10 | 25.94 | 26.00 | 26.00 | -0.38% | 94,011 |
| Feb 15, 2026 | 26.50 | 26.54 | 26.10 | 26.10 | 26.10 | -1.66% | 158,243 |
| Feb 12, 2026 | 26.84 | 26.84 | 26.34 | 26.54 | 26.54 | -1.63% | 142,137 |
| Feb 11, 2026 | 26.30 | 27.20 | 26.14 | 26.98 | 26.98 | 2.59% | 306,213 |
| Feb 10, 2026 | 26.38 | 26.38 | 26.04 | 26.30 | 26.30 | 0.38% | 130,096 |
| Feb 9, 2026 | 26.26 | 26.30 | 26.04 | 26.20 | 26.20 | 0.54% | 127,849 |
| Feb 8, 2026 | 26.10 | 26.50 | 25.92 | 26.06 | 26.06 | 1.01% | 239,785 |
| Feb 5, 2026 | 26.20 | 26.32 | 25.48 | 25.80 | 25.80 | -4.02% | 449,097 |
| Feb 4, 2026 | 27.50 | 27.66 | 26.80 | 26.88 | 26.88 | -0.59% | 899,927 |
| Feb 3, 2026 | 28.12 | 28.32 | 27.02 | 27.04 | 27.04 | -1.24% | 1,369,851 |
| Feb 2, 2026 | 25.60 | 27.70 | 25.60 | 27.38 | 27.38 | -3.73% | 2,265,405 |
| Feb 1, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -9.94% | 265,279 |
| Jan 29, 2026 | 32.72 | 32.72 | 31.44 | 31.58 | 31.58 | 6.12% | 1,922,837 |
| Jan 28, 2026 | 29.10 | 30.82 | 29.10 | 29.76 | 29.76 | 6.21% | 1,738,719 |
| Jan 27, 2026 | 28.76 | 29.20 | 27.20 | 28.02 | 28.02 | -2.51% | 653,082 |
| Jan 26, 2026 | 27.06 | 28.78 | 26.60 | 28.74 | 28.74 | 9.53% | 885,395 |
| Jan 25, 2026 | 25.98 | 26.30 | 25.80 | 26.24 | 26.24 | 4.54% | 365,224 |
| Jan 22, 2026 | 25.50 | 25.50 | 25.02 | 25.10 | 25.10 | -2.41% | 213,577 |
| Jan 21, 2026 | 25.46 | 25.78 | 25.36 | 25.72 | 25.72 | 3.46% | 268,653 |
| Jan 20, 2026 | 24.64 | 25.08 | 24.60 | 24.86 | 24.86 | 1.39% | 200,024 |
| Jan 19, 2026 | 24.70 | 24.70 | 24.41 | 24.52 | 24.52 | 1.74% | 164,867 |
| Jan 18, 2026 | 24.17 | 24.18 | 24.06 | 24.10 | 24.10 | -0.29% | 61,456 |
| Jan 15, 2026 | 24.20 | 24.29 | 24.08 | 24.17 | 24.17 | -0.21% | 123,511 |