Albilad Gold ETF (TADAWUL:9405)
Saudi Arabia · Delayed Price · Currency is SAR 23.64
-0.18 (-0.76%)
Jun 1, 2026, 2:59 PM AST
TADAWUL:9405 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2026 | 23.87 | 23.87 | 23.81 | 23.82 | 23.82 | -0.21% | 50,412 |
| May 21, 2026 | 23.90 | 23.96 | 23.83 | 23.87 | 23.87 | -0.13% | 24,816 |
| May 20, 2026 | 23.86 | 23.92 | 23.66 | 23.90 | 23.90 | 0.08% | 55,033 |
| May 19, 2026 | 23.91 | 23.98 | 23.85 | 23.88 | 23.88 | -0.38% | 36,868 |
| May 18, 2026 | 23.96 | 23.99 | 23.90 | 23.97 | 23.97 | 0.08% | 26,517 |
| May 17, 2026 | 24.00 | 24.00 | 23.85 | 23.95 | 23.95 | -1.84% | 56,999 |
| May 14, 2026 | 24.30 | 24.47 | 24.26 | 24.40 | 24.40 | 0.58% | 46,161 |
| May 13, 2026 | 24.52 | 24.52 | 24.24 | 24.26 | 24.26 | -1.06% | 38,509 |
| May 12, 2026 | 24.03 | 24.52 | 23.98 | 24.52 | 24.52 | 0.91% | 188,602 |
| May 11, 2026 | 24.38 | 24.38 | 23.96 | 24.30 | 24.30 | -0.37% | 67,449 |
| May 10, 2026 | 24.56 | 24.56 | 24.35 | 24.39 | 24.39 | -0.45% | 30,788 |
| May 7, 2026 | 24.97 | 24.97 | 24.36 | 24.50 | 24.50 | -0.41% | 159,557 |
| May 6, 2026 | 24.17 | 24.95 | 24.17 | 24.60 | 24.60 | 2.54% | 202,371 |
| May 5, 2026 | 23.90 | 24.00 | 23.80 | 23.99 | 23.99 | -0.17% | 46,668 |
| May 4, 2026 | 24.07 | 24.08 | 23.96 | 24.03 | 24.03 | -0.25% | 49,402 |
| May 3, 2026 | 24.36 | 24.36 | 24.00 | 24.09 | 24.09 | -0.66% | 71,995 |
| Apr 30, 2026 | 24.00 | 24.28 | 23.94 | 24.25 | 24.25 | 1.13% | 78,446 |
| Apr 29, 2026 | 24.05 | 24.06 | 23.87 | 23.98 | 23.98 | -0.46% | 86,655 |
| Apr 28, 2026 | 24.00 | 24.26 | 24.00 | 24.09 | 24.09 | -1.19% | 80,431 |
| Apr 27, 2026 | 24.44 | 24.54 | 24.38 | 24.38 | 24.38 | -0.04% | 47,916 |
| Apr 26, 2026 | 24.67 | 24.67 | 24.39 | 24.39 | 24.39 | -1.30% | 92,750 |
| Apr 23, 2026 | 24.70 | 24.77 | 24.60 | 24.71 | 24.71 | -0.32% | 47,533 |
| Apr 22, 2026 | 24.81 | 24.81 | 24.52 | 24.79 | 24.79 | -0.12% | 127,019 |
| Apr 21, 2026 | 24.98 | 24.98 | 24.80 | 24.82 | 24.82 | -0.72% | 51,395 |
| Apr 20, 2026 | 24.91 | 25.04 | 24.89 | 25.00 | 25.00 | 0.44% | 51,365 |
| Apr 19, 2026 | 25.18 | 25.30 | 24.80 | 24.89 | 24.89 | -1.15% | 180,352 |
| Apr 16, 2026 | 25.16 | 25.22 | 25.08 | 25.18 | 25.18 | 0.16% | 155,886 |
| Apr 15, 2026 | 25.26 | 25.38 | 24.97 | 25.14 | 25.14 | -0.40% | 298,600 |
| Apr 14, 2026 | 25.12 | 25.36 | 25.10 | 25.24 | 25.24 | 0.64% | 132,752 |
| Apr 13, 2026 | 25.78 | 25.78 | 25.00 | 25.08 | 25.08 | 0.08% | 141,486 |
| Apr 12, 2026 | 25.20 | 25.20 | 25.00 | 25.06 | 25.06 | -1.18% | 218,225 |
| Apr 9, 2026 | 25.44 | 25.44 | 25.00 | 25.36 | 25.36 | -0.94% | 169,427 |
| Apr 8, 2026 | 26.50 | 26.60 | 25.56 | 25.60 | 25.60 | 3.81% | 596,258 |
| Apr 7, 2026 | 24.77 | 24.92 | 24.50 | 24.66 | 24.66 | -0.76% | 128,700 |
| Apr 6, 2026 | 24.50 | 25.38 | 24.46 | 24.85 | 24.85 | 1.64% | 267,346 |
| Apr 5, 2026 | 24.68 | 24.68 | 24.44 | 24.45 | 24.45 | -0.93% | 112,713 |
| Apr 2, 2026 | 24.18 | 24.70 | 24.18 | 24.68 | 24.68 | -3.97% | 271,623 |
| Apr 1, 2026 | 25.00 | 25.78 | 25.00 | 25.70 | 25.70 | 5.33% | 516,844 |
| Mar 31, 2026 | 24.20 | 24.66 | 24.04 | 24.40 | 24.40 | 0.74% | 193,631 |
| Mar 30, 2026 | 24.21 | 24.27 | 24.03 | 24.22 | 24.22 | 0.33% | 138,056 |
| Mar 29, 2026 | 23.97 | 24.32 | 23.97 | 24.14 | 24.14 | 1.09% | 181,947 |
| Mar 26, 2026 | 24.30 | 24.30 | 23.79 | 23.88 | 23.88 | -1.81% | 360,534 |
| Mar 25, 2026 | 24.25 | 24.42 | 24.10 | 24.32 | 24.32 | 3.27% | 382,599 |
| Mar 24, 2026 | 23.50 | 24.27 | 23.42 | 23.55 | 23.55 | -9.49% | 692,576 |
| Mar 16, 2026 | 26.12 | 26.24 | 25.90 | 26.02 | 26.02 | -1.81% | 220,738 |
| Mar 15, 2026 | 26.20 | 26.62 | 26.10 | 26.50 | 26.50 | -1.71% | 149,917 |
| Mar 12, 2026 | 26.88 | 26.98 | 26.40 | 26.96 | 26.96 | 0.07% | 246,945 |
| Mar 11, 2026 | 27.22 | 27.22 | 26.90 | 26.94 | 26.94 | -0.07% | 176,300 |
| Mar 10, 2026 | 26.52 | 27.24 | 26.52 | 26.96 | 26.96 | 2.28% | 339,699 |
| Mar 9, 2026 | 26.34 | 26.52 | 25.86 | 26.36 | 26.36 | -0.75% | 552,555 |