TADAWUL:9411 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	12.38	12.38	12.33	12.38	12.38	0.49%	708
Mar 30, 2026	12.46	12.46	12.30	12.32	12.32	-0.81%	5,256
Mar 29, 2026	12.50	12.50	12.40	12.42	12.42	-1.90%	2,113
Mar 26, 2026	12.60	12.68	12.60	12.66	12.66	-0.16%	918
Mar 25, 2026	12.64	12.68	12.60	12.68	12.68	-0.16%	303
Mar 24, 2026	12.70	12.70	12.61	12.70	12.70	-0.70%	193
Mar 16, 2026	12.80	12.84	12.68	12.79	12.79	0.71%	19,399
Mar 15, 2026	12.75	12.75	12.68	12.70	12.70	-0.94%	226
Mar 12, 2026	12.91	12.91	12.79	12.82	12.82	-0.85%	157
Mar 11, 2026	12.92	12.93	12.88	12.93	12.93	0.47%	314
Mar 10, 2026	12.83	12.87	12.83	12.87	12.87	1.90%	640
Mar 9, 2026	12.57	12.65	12.52	12.63	12.63	0.72%	2,662
Mar 8, 2026	12.58	12.58	12.52	12.54	12.54	-0.56%	1,799
Mar 5, 2026	12.64	12.64	12.58	12.61	12.61	-0.08%	6,762
Mar 4, 2026	13.20	13.99	12.50	12.62	12.62	-1.94%	15,303
Mar 3, 2026	13.26	14.57	12.82	12.87	12.87	-2.94%	48,664
Mar 2, 2026	13.26	13.26	13.24	13.26	13.26	0.15%	1,101
Mar 1, 2026	13.18	13.24	13.18	13.24	13.24	-0.45%	244
Feb 26, 2026	13.30	13.30	13.20	13.30	13.30	-	5,036
Feb 25, 2026	13.36	13.36	13.26	13.30	13.30	-0.67%	10,007
Feb 24, 2026	13.36	13.40	13.36	13.39	13.39	0.53%	6,682
Feb 23, 2026	13.22	13.47	13.22	13.32	13.32	0.53%	25,677
Feb 19, 2026	13.25	13.31	13.25	13.25	13.25	-	133
Feb 18, 2026	13.31	13.31	13.25	13.25	13.25	-1.27%	7,331
Feb 17, 2026	13.47	13.47	13.42	13.42	13.42	-0.22%	635
Feb 16, 2026	13.45	13.46	13.44	13.45	13.45	0.07%	951
Feb 15, 2026	13.50	13.50	13.35	13.44	13.44	-1.39%	5,258
Feb 12, 2026	13.55	13.63	13.55	13.63	13.63	0.07%	3,920
Feb 11, 2026	13.61	13.64	13.57	13.62	13.62	0.44%	139
Feb 10, 2026	13.61	13.61	13.56	13.56	13.56	-0.37%	417
Feb 9, 2026	13.60	13.62	13.56	13.61	13.61	0.44%	1,095
Feb 8, 2026	13.58	13.58	13.53	13.55	13.55	-	872
Feb 5, 2026	13.40	13.56	13.35	13.55	13.55	1.12%	5,391
Feb 4, 2026	13.40	13.60	13.40	13.40	13.40	-	121
Feb 3, 2026	13.60	13.70	13.40	13.40	13.40	-0.74%	1,052
Feb 2, 2026	13.60	13.60	13.40	13.50	13.50	-1.46%	4,382
Feb 1, 2026	13.80	13.80	13.70	13.70	13.70	-0.72%	6,802
Jan 29, 2026	13.70	13.80	13.70	13.80	13.80	0.73%	943
Jan 28, 2026	13.60	13.70	13.51	13.70	13.70	2.54%	10,366
Jan 27, 2026	13.31	13.50	13.26	13.36	13.36	0.45%	1,391
Jan 26, 2026	13.30	13.35	13.26	13.30	13.30	0.45%	17,294
Jan 25, 2026	13.30	13.30	13.20	13.24	13.24	1.77%	2,812
Jan 22, 2026	12.99	13.04	12.80	13.01	13.01	0.08%	457
Jan 21, 2026	13.10	13.10	13.00	13.00	13.00	-0.54%	1,374
Jan 20, 2026	13.10	13.10	13.00	13.07	13.07	-0.23%	547
Jan 19, 2026	13.27	13.27	13.10	13.10	13.10	-1.21%	3,912
Jan 18, 2026	13.28	13.37	13.26	13.26	13.26	-0.45%	480
Jan 15, 2026	13.40	13.40	13.26	13.32	13.32	-0.45%	9,395
Jan 14, 2026	13.32	13.40	13.30	13.38	13.38	0.45%	4,134
Jan 13, 2026	13.30	13.36	13.28	13.32	13.32	0.15%	728