TADAWUL:9411 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	12.98	12.98	12.81	12.88	12.88	-0.77%	284
Apr 27, 2026	12.98	12.98	12.91	12.98	12.98	-	778
Apr 26, 2026	12.96	12.98	12.96	12.98	12.98	-0.23%	126
Apr 23, 2026	13.12	13.12	12.97	13.01	13.01	-0.84%	907
Apr 22, 2026	13.16	13.16	13.10	13.12	13.12	-0.38%	2,082
Apr 21, 2026	13.05	13.18	13.05	13.17	13.17	1.07%	1,847
Apr 20, 2026	13.04	13.04	13.01	13.03	13.03	-0.15%	562
Apr 19, 2026	13.07	13.07	13.04	13.05	13.05	-0.15%	2,510
Apr 16, 2026	13.00	13.07	13.00	13.07	13.07	1.32%	1,227
Apr 15, 2026	12.83	12.90	12.83	12.90	12.90	0.31%	349
Apr 14, 2026	12.80	12.86	12.80	12.86	12.86	0.39%	95
Apr 13, 2026	12.86	12.86	12.77	12.81	12.81	-0.54%	462
Apr 12, 2026	12.88	12.88	12.85	12.88	12.88	0.08%	18
Apr 9, 2026	12.86	12.90	12.86	12.87	12.87	-0.16%	152
Apr 8, 2026	12.60	12.91	12.60	12.89	12.89	3.29%	724
Apr 7, 2026	12.50	12.50	12.46	12.48	12.48	-0.16%	500
Apr 6, 2026	12.45	12.50	12.45	12.50	12.50	0.24%	408
Apr 5, 2026	12.50	12.50	12.45	12.47	12.47	-0.08%	341
Apr 2, 2026	12.50	12.53	12.46	12.48	12.48	-0.64%	148
Apr 1, 2026	12.48	12.56	12.48	12.56	12.56	1.62%	2,327
Mar 31, 2026	12.38	12.38	12.33	12.36	12.36	0.32%	708
Mar 30, 2026	12.46	12.46	12.30	12.32	12.32	-0.81%	5,256
Mar 29, 2026	12.50	12.50	12.40	12.42	12.42	-1.90%	2,113
Mar 26, 2026	12.60	12.68	12.60	12.66	12.66	-0.16%	918
Mar 25, 2026	12.64	12.68	12.60	12.68	12.68	-0.16%	313
Mar 24, 2026	12.70	12.70	12.61	12.70	12.70	-0.70%	193
Mar 16, 2026	12.80	12.84	12.68	12.79	12.79	0.71%	19,399
Mar 15, 2026	12.75	12.75	12.68	12.70	12.70	-0.94%	226
Mar 12, 2026	12.91	12.91	12.79	12.82	12.82	-0.85%	157
Mar 11, 2026	12.92	12.93	12.88	12.93	12.93	0.47%	314
Mar 10, 2026	12.83	12.87	12.83	12.87	12.87	1.90%	640
Mar 9, 2026	12.57	12.65	12.52	12.63	12.63	0.72%	2,662
Mar 8, 2026	12.58	12.58	12.52	12.54	12.54	-0.56%	1,799
Mar 5, 2026	12.64	12.64	12.58	12.61	12.61	-0.08%	6,762
Mar 4, 2026	13.20	13.99	12.50	12.62	12.62	-1.94%	15,303
Mar 3, 2026	13.26	14.57	12.82	12.87	12.87	-2.94%	48,664
Mar 2, 2026	13.26	13.26	13.24	13.26	13.26	0.15%	1,101
Mar 1, 2026	13.18	13.24	13.18	13.24	13.24	-0.45%	244
Feb 26, 2026	13.30	13.30	13.20	13.30	13.30	-	5,036
Feb 25, 2026	13.36	13.36	13.26	13.30	13.30	-0.67%	10,007
Feb 24, 2026	13.36	13.40	13.36	13.39	13.39	0.53%	6,682
Feb 23, 2026	13.22	13.47	13.22	13.32	13.32	0.53%	25,677
Feb 19, 2026	13.25	13.31	13.25	13.25	13.25	-	133
Feb 18, 2026	13.31	13.31	13.25	13.25	13.25	-1.27%	7,331
Feb 17, 2026	13.47	13.47	13.42	13.42	13.42	-0.22%	635
Feb 16, 2026	13.45	13.46	13.44	13.45	13.45	0.07%	951
Feb 15, 2026	13.50	13.50	13.35	13.44	13.44	-1.39%	5,258
Feb 12, 2026	13.55	13.63	13.55	13.63	13.63	0.07%	3,920
Feb 11, 2026	13.61	13.64	13.57	13.62	13.62	0.44%	139
Feb 10, 2026	13.61	13.61	13.56	13.56	13.56	-0.37%	417