National Building and Marketing Co. (TADAWUL:9510)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
108.30
-2.30 (-2.08%)
Oct 7, 2025, 6:07 PM AST

TADAWUL:9510 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025108.30108.30108.30108.30108.30-30
Oct 6, 2025109.80109.80108.30108.30108.30-4
Oct 5, 2025108.30108.30108.30108.30108.30--
Oct 2, 2025109.80109.80108.30108.30108.30-2.08%168
Oct 1, 2025105.00110.60104.90110.60110.60-1,774
Sep 30, 2025105.00110.60104.90110.60110.600.36%1,774
Sep 29, 2025105.40110.20105.40110.20110.200.46%192
Sep 28, 2025109.70109.70109.70109.70109.704.58%-
Sep 25, 2025105.00105.00104.90104.90104.90-4.38%355
Sep 24, 2025109.70109.70109.70109.70109.705.08%85
Sep 22, 2025100.00109.80100.00104.40104.40-30
Sep 21, 2025100.00109.80100.00104.40104.401.95%1,275
Sep 18, 2025109.70109.70102.40102.40102.40-2.48%502
Sep 17, 2025107.00108.30101.80105.00105.00-7.08%259
Sep 16, 2025113.00113.00113.00113.00113.00-17
Sep 15, 2025113.00113.00113.00113.00113.00-31
Sep 14, 2025113.60113.60113.00113.00113.00-1.74%1,665
Sep 11, 2025112.20115.00112.20115.00115.00-1.96%78
Sep 10, 2025117.30117.30117.30117.30117.30-83
Sep 9, 2025117.30117.30117.30117.30117.302.00%100
Sep 8, 2025115.00115.00115.00115.00115.004.07%29
Sep 7, 2025114.70114.70110.50110.50110.50-6.20%320
Sep 4, 2025114.00117.80114.00117.80117.80-2.40%138
Sep 3, 2025121.40121.40120.70120.70120.70-1.07%561
Sep 2, 2025126.80126.80122.00122.00122.00-5.94%469
Sep 1, 2025129.70129.70129.70129.70129.70-167
Aug 31, 2025129.70129.70129.70129.70129.70-0.08%98
Aug 28, 2025129.80129.80129.80129.80129.80-19
Aug 27, 2025129.80129.80129.80129.80129.802.61%100
Aug 26, 2025125.10126.50125.10126.50126.50-2.69%287
Aug 25, 2025130.00130.00130.00130.00130.00-50
Aug 24, 2025130.00130.00128.00130.00130.00-7.14%450
Aug 21, 2025135.00140.00135.00140.00140.007.69%437
Aug 20, 2025130.00130.00130.00130.00130.00-2.99%649
Aug 19, 2025139.00139.00132.00134.00134.00-200
Aug 18, 2025131.00134.00131.00134.00134.000.75%364
Aug 17, 2025132.10133.00132.10133.00133.00-6.99%116
Aug 14, 2025136.00143.00136.00143.00143.006.72%282
Aug 13, 2025134.10134.10134.00134.00134.00-3.60%230
Aug 12, 2025135.00139.00135.00139.00139.00-3.47%440
Aug 11, 2025144.00144.00144.00144.00144.00--
Aug 10, 2025144.00144.00144.00144.00144.00--
Aug 7, 2025144.00144.00144.00144.00144.00--
Aug 6, 2025155.00155.00136.20144.00144.00-100
Aug 5, 2025155.00155.00136.20144.00144.00-0.69%410
Aug 4, 2025145.00145.00145.00145.00145.00--
Aug 3, 2025145.00145.00145.00145.00145.00-2.68%60
Jul 31, 2025149.00149.00149.00149.00149.007.19%29
Jul 30, 2025139.00139.00139.00139.00139.00-10
Jul 29, 2025139.00139.00139.00139.00139.00--