National Building and Marketing Co. (TADAWUL:9510)
Saudi Arabia · Delayed Price · Currency is SAR 66.60
-0.65 (-0.97%)
Jan 21, 2026, 11:20 AM AST
TADAWUL:9510 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 2.20% | 533 |
| Jan 19, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - | 53 |
| Jan 18, 2026 | 65.40 | 66.60 | 65.40 | 65.80 | 65.80 | -5.32% | 3,212 |
| Jan 15, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | 54 |
| Jan 14, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | 10 |
| Jan 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | 1 |
| Jan 12, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | -0.71% | 334 |
| Jan 11, 2026 | 72.50 | 73.70 | 70.00 | 70.00 | 70.00 | -2.37% | 3,121 |
| Jan 8, 2026 | 68.40 | 73.70 | 68.40 | 71.70 | 71.70 | 1.70% | 2,624 |
| Jan 7, 2026 | 70.90 | 72.00 | 70.50 | 70.50 | 70.50 | -0.56% | 606 |
| Jan 6, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | 50 |
| Jan 5, 2026 | 70.00 | 74.60 | 70.00 | 70.90 | 70.90 | -4.96% | 7,766 |
| Jan 4, 2026 | 69.20 | 80.00 | 69.20 | 74.60 | 74.60 | 6.65% | 7,183 |
| Jan 1, 2026 | 70.00 | 70.00 | 69.95 | 69.95 | 69.95 | -4.18% | 1,687 |
| Dec 31, 2025 | 70.00 | 74.20 | 70.00 | 73.00 | 73.00 | 5.49% | 4,405 |
| Dec 30, 2025 | 69.25 | 74.20 | 68.30 | 69.20 | 69.20 | -2.26% | 7,797 |
| Dec 29, 2025 | 69.00 | 71.05 | 69.00 | 70.80 | 70.80 | 0.35% | 3,271 |
| Dec 28, 2025 | 68.00 | 71.30 | 68.00 | 70.55 | 70.55 | 0.79% | 4,366 |
| Dec 25, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.82% | 185 |
| Dec 24, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -3.91% | 187 |
| Dec 23, 2025 | 70.00 | 74.20 | 68.30 | 74.20 | 74.20 | 4.80% | 1,964 |
| Dec 22, 2025 | 70.80 | 70.85 | 68.95 | 70.80 | 70.80 | 3.74% | 4,705 |
| Dec 21, 2025 | 68.25 | 70.95 | 68.25 | 68.25 | 68.25 | -4.34% | 8,455 |
| Dec 18, 2025 | 68.90 | 71.95 | 68.90 | 71.35 | 71.35 | 4.70% | 1,121 |
| Dec 17, 2025 | 71.20 | 74.70 | 68.15 | 68.15 | 68.15 | -5.48% | 3,713 |
| Dec 16, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -3.29% | 90 |
| Dec 15, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | - | 16 |
| Dec 14, 2025 | 78.00 | 78.00 | 74.55 | 74.55 | 74.55 | -9.53% | 1,292 |
| Dec 11, 2025 | 77.35 | 82.50 | 77.35 | 82.40 | 82.40 | 9.79% | 1,984 |
| Dec 10, 2025 | 74.30 | 75.60 | 73.90 | 75.05 | 75.05 | -0.73% | 2,495 |
| Dec 9, 2025 | 79.00 | 79.00 | 73.50 | 75.60 | 75.60 | -1.63% | 2,252 |
| Dec 8, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.65% | 429 |
| Dec 7, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.39% | 357 |
| Dec 4, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -2.20% | 160 |
| Dec 3, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -3.05% | 382 |
| Dec 2, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -9.95% | 404 |
| Dec 1, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 9.64% | 1,360 |
| Nov 30, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 3.69% | 150 |
| Nov 27, 2025 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | -0.06% | 707 |
| Nov 26, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | - | 10 |
| Nov 25, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | - | 30 |
| Nov 24, 2025 | 80.55 | 80.55 | 80.05 | 80.05 | 80.05 | -5.82% | 1,108 |
| Nov 23, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 5 |
| Nov 20, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 9 |
| Nov 19, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 4 |
| Nov 18, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 4 |
| Nov 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 20 |
| Nov 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 25 |
| Nov 13, 2025 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 2.04% | 711 |
| Nov 12, 2025 | 87.55 | 88.00 | 83.00 | 83.30 | 83.30 | -7.50% | 1,085 |