National Building and Marketing Co. (TADAWUL:9510)
Saudi Arabia · Delayed Price · Currency is SAR 56.10
-3.10 (-5.24%)
Mar 3, 2026, 3:10 PM AST
TADAWUL:9510 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 59.45 | 59.45 | 56.15 | 59.20 | 59.20 | -0.50% | 6,923 |
| Mar 1, 2026 | 59.00 | 61.75 | 56.00 | 59.50 | 59.50 | -3.09% | 10,271 |
| Feb 26, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | 60 |
| Feb 25, 2026 | 63.50 | 63.50 | 58.30 | 61.40 | 61.40 | 0.66% | 4,739 |
| Feb 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -5.43% | 770 |
| Feb 23, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 3 |
| Feb 19, 2026 | 64.70 | 64.70 | 64.50 | 64.50 | 64.50 | 2.30% | 822 |
| Feb 18, 2026 | 65.40 | 65.40 | 63.00 | 63.05 | 63.05 | -1.94% | 2,059 |
| Feb 17, 2026 | 72.25 | 72.25 | 63.60 | 64.30 | 64.30 | -8.53% | 3,834 |
| Feb 16, 2026 | 63.05 | 70.30 | 62.50 | 70.30 | 70.30 | 9.84% | 5,578 |
| Feb 15, 2026 | 63.85 | 69.05 | 62.45 | 64.00 | 64.00 | - | 13,133 |
| Feb 12, 2026 | 66.00 | 66.00 | 63.00 | 64.00 | 64.00 | -3.03% | 2,510 |
| Feb 11, 2026 | 62.35 | 66.00 | 62.35 | 66.00 | 66.00 | 4.27% | 1,204 |
| Feb 10, 2026 | 62.80 | 64.00 | 62.65 | 63.30 | 63.30 | 2.10% | 4,048 |
| Feb 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -6.98% | 243 |
| Feb 8, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - | - |
| Feb 5, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - | 10 |
| Feb 4, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - | 8 |
| Feb 3, 2026 | 66.30 | 66.65 | 64.70 | 66.65 | 66.65 | -3.62% | 3,051 |
| Feb 2, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 3.75% | 148 |
| Feb 1, 2026 | 70.00 | 70.00 | 66.30 | 66.65 | 66.65 | 4.63% | 3,113 |
| Jan 29, 2026 | 66.70 | 67.00 | 63.40 | 63.70 | 63.70 | -3.48% | 7,301 |
| Jan 28, 2026 | 70.00 | 70.00 | 65.00 | 66.00 | 66.00 | -2.44% | 2,378 |
| Jan 27, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -2.94% | 413 |
| Jan 26, 2026 | 64.20 | 69.70 | 63.95 | 69.70 | 69.70 | 5.93% | 7,305 |
| Jan 25, 2026 | 66.60 | 66.60 | 65.80 | 65.80 | 65.80 | -1.20% | 787 |
| Jan 22, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - | - |
| Jan 21, 2026 | 65.60 | 68.95 | 65.60 | 66.60 | 66.60 | -0.97% | 3,224 |
| Jan 20, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 2.20% | 533 |
| Jan 19, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - | 53 |
| Jan 18, 2026 | 65.40 | 66.60 | 65.40 | 65.80 | 65.80 | -5.32% | 3,212 |
| Jan 15, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | 54 |
| Jan 14, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | 10 |
| Jan 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | 1 |
| Jan 12, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | -0.71% | 334 |
| Jan 11, 2026 | 72.50 | 73.70 | 70.00 | 70.00 | 70.00 | -2.37% | 3,121 |
| Jan 8, 2026 | 68.40 | 73.70 | 68.40 | 71.70 | 71.70 | 1.70% | 2,624 |
| Jan 7, 2026 | 70.90 | 72.00 | 70.50 | 70.50 | 70.50 | -0.56% | 606 |
| Jan 6, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | 50 |
| Jan 5, 2026 | 70.00 | 74.60 | 70.00 | 70.90 | 70.90 | -4.96% | 7,766 |
| Jan 4, 2026 | 69.20 | 80.00 | 69.20 | 74.60 | 74.60 | 6.65% | 7,183 |
| Jan 1, 2026 | 70.00 | 70.00 | 69.95 | 69.95 | 69.95 | -4.18% | 1,687 |
| Dec 31, 2025 | 70.00 | 74.20 | 70.00 | 73.00 | 73.00 | 5.49% | 4,405 |
| Dec 30, 2025 | 69.25 | 74.20 | 68.30 | 69.20 | 69.20 | -2.26% | 7,797 |
| Dec 29, 2025 | 69.00 | 71.05 | 69.00 | 70.80 | 70.80 | 0.35% | 3,271 |
| Dec 28, 2025 | 68.00 | 71.30 | 68.00 | 70.55 | 70.55 | 0.79% | 4,366 |
| Dec 25, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.82% | 185 |
| Dec 24, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -3.91% | 187 |
| Dec 23, 2025 | 70.00 | 74.20 | 68.30 | 74.20 | 74.20 | 4.80% | 1,964 |
| Dec 22, 2025 | 70.80 | 70.85 | 68.95 | 70.80 | 70.80 | 3.74% | 4,705 |