National Building and Marketing Co. (TADAWUL:9510)
Saudi Arabia · Delayed Price · Currency is SAR 85.00
+1.70 (2.04%)
Nov 18, 2025, 3:10 PM AST
TADAWUL:9510 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 4 |
| Nov 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 20 |
| Nov 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 25 |
| Nov 13, 2025 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 2.04% | 711 |
| Nov 12, 2025 | 87.55 | 88.00 | 83.00 | 83.30 | 83.30 | -7.50% | 1,085 |
| Nov 11, 2025 | 82.00 | 91.70 | 82.00 | 90.05 | 90.05 | 5.94% | 3,420 |
| Nov 10, 2025 | 88.00 | 88.00 | 84.55 | 85.00 | 85.00 | -3.41% | 768 |
| Nov 9, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.11% | 648 |
| Nov 6, 2025 | 91.45 | 91.45 | 87.70 | 87.90 | 87.90 | -6.49% | 887 |
| Nov 5, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 5 |
| Nov 4, 2025 | 99.50 | 100.50 | 94.00 | 94.00 | 94.00 | -5.53% | 1,215 |
| Nov 3, 2025 | 102.80 | 103.00 | 99.30 | 99.50 | 99.50 | -0.60% | 1,740 |
| Nov 2, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | -2.44% | 130 |
| Oct 30, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 0.59% | 50 |
| Oct 29, 2025 | 100.20 | 102.00 | 100.20 | 102.00 | 102.00 | -3.04% | 519 |
| Oct 28, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - | - |
| Oct 27, 2025 | 108.30 | 108.30 | 105.20 | 105.20 | 105.20 | -2.68% | 2,762 |
| Oct 26, 2025 | 112.00 | 112.00 | 108.10 | 108.10 | 108.10 | -6.00% | 2,299 |
| Oct 23, 2025 | 121.90 | 121.90 | 115.00 | 115.00 | 115.00 | -7.56% | 1,106 |
| Oct 22, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 7.89% | 281 |
| Oct 21, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - | - |
| Oct 20, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | -7.32% | 30 |
| Oct 19, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 7.24% | 164 |
| Oct 16, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.35% | 313 |
| Oct 15, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -0.34% | 267 |
| Oct 14, 2025 | 117.00 | 117.00 | 111.50 | 116.00 | 116.00 | 5.07% | 3,916 |
| Oct 13, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | - | 9 |
| Oct 12, 2025 | 116.30 | 116.70 | 110.00 | 110.40 | 110.40 | 1.94% | 1,130 |
| Oct 9, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - | 31 |
| Oct 8, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - | - |
| Oct 7, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - | 30 |
| Oct 6, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - | 4 |
| Oct 5, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - | - |
| Oct 2, 2025 | 109.80 | 109.80 | 108.30 | 108.30 | 108.30 | -2.08% | 168 |
| Oct 1, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - | 5 |
| Sep 30, 2025 | 105.00 | 110.60 | 104.90 | 110.60 | 110.60 | 0.36% | 1,774 |
| Sep 29, 2025 | 105.40 | 110.20 | 105.40 | 110.20 | 110.20 | 5.05% | 192 |
| Sep 28, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - | - |
| Sep 25, 2025 | 105.00 | 105.00 | 104.90 | 104.90 | 104.90 | -4.38% | 355 |
| Sep 24, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 5.08% | 85 |
| Sep 22, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | 30 |
| Sep 21, 2025 | 100.00 | 109.80 | 100.00 | 104.40 | 104.40 | 1.95% | 1,275 |
| Sep 18, 2025 | 109.70 | 109.70 | 102.40 | 102.40 | 102.40 | -2.48% | 502 |
| Sep 17, 2025 | 107.00 | 108.30 | 101.80 | 105.00 | 105.00 | -7.08% | 259 |
| Sep 16, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 17 |
| Sep 15, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 31 |
| Sep 14, 2025 | 113.60 | 113.60 | 113.00 | 113.00 | 113.00 | -1.74% | 1,665 |
| Sep 11, 2025 | 112.20 | 115.00 | 112.20 | 115.00 | 115.00 | -1.96% | 78 |
| Sep 10, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - | 83 |
| Sep 9, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 2.00% | 100 |