National Building and Marketing Co. (TADAWUL:9510)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
102.00
-3.20 (-3.04%)
Oct 29, 2025, 2:28 PM AST

TADAWUL:9510 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025100.20102.00100.20102.00102.00-3.04%519
Oct 27, 2025108.30108.30105.20105.20105.20-2.68%2,762
Oct 26, 2025112.00112.00108.10108.10108.10-6.00%2,299
Oct 23, 2025121.90121.90115.00115.00115.00-7.56%1,106
Oct 22, 2025124.40124.40124.40124.40124.407.89%281
Oct 21, 2025115.30115.30115.30115.30115.30--
Oct 20, 2025115.30115.30115.30115.30115.30-7.32%30
Oct 19, 2025124.40124.40124.40124.40124.407.24%164
Oct 16, 2025116.00116.00116.00116.00116.000.35%313
Oct 15, 2025115.60115.60115.60115.60115.60-0.34%267
Oct 14, 2025117.00117.00111.50116.00116.005.07%3,916
Oct 13, 2025116.30116.70110.00110.40110.40-9
Oct 12, 2025116.30116.70110.00110.40110.401.94%1,130
Oct 9, 2025109.80109.80108.30108.30108.30-31
Oct 8, 2025108.30108.30108.30108.30108.30--
Oct 7, 2025109.80109.80108.30108.30108.30-30
Oct 6, 2025109.80109.80108.30108.30108.30-4
Oct 5, 2025108.30108.30108.30108.30108.30--
Oct 2, 2025109.80109.80108.30108.30108.30-2.08%168
Oct 1, 2025105.00110.60104.90110.60110.60-1,774
Sep 30, 2025105.00110.60104.90110.60110.600.36%1,774
Sep 29, 2025105.40110.20105.40110.20110.200.46%192
Sep 28, 2025109.70109.70109.70109.70109.704.58%-
Sep 25, 2025105.00105.00104.90104.90104.90-4.38%355
Sep 24, 2025109.70109.70109.70109.70109.705.08%85
Sep 22, 2025100.00109.80100.00104.40104.40-30
Sep 21, 2025100.00109.80100.00104.40104.401.95%1,275
Sep 18, 2025109.70109.70102.40102.40102.40-2.48%502
Sep 17, 2025107.00108.30101.80105.00105.00-7.08%259
Sep 16, 2025113.00113.00113.00113.00113.00-17
Sep 15, 2025113.00113.00113.00113.00113.00-31
Sep 14, 2025113.60113.60113.00113.00113.00-1.74%1,665
Sep 11, 2025112.20115.00112.20115.00115.00-1.96%78
Sep 10, 2025117.30117.30117.30117.30117.30-83
Sep 9, 2025117.30117.30117.30117.30117.302.00%100
Sep 8, 2025115.00115.00115.00115.00115.004.07%29
Sep 7, 2025114.70114.70110.50110.50110.50-6.20%320
Sep 4, 2025114.00117.80114.00117.80117.80-2.40%138
Sep 3, 2025121.40121.40120.70120.70120.70-1.07%561
Sep 2, 2025126.80126.80122.00122.00122.00-5.94%469
Sep 1, 2025129.70129.70129.70129.70129.70-167
Aug 31, 2025129.70129.70129.70129.70129.70-0.08%98
Aug 28, 2025129.80129.80129.80129.80129.80-19
Aug 27, 2025129.80129.80129.80129.80129.802.61%100
Aug 26, 2025125.10126.50125.10126.50126.50-2.69%287
Aug 25, 2025130.00130.00130.00130.00130.00-50
Aug 24, 2025130.00130.00128.00130.00130.00-7.14%450
Aug 21, 2025135.00140.00135.00140.00140.007.69%437
Aug 20, 2025130.00130.00130.00130.00130.00-2.99%649
Aug 19, 2025139.00139.00132.00134.00134.00-200