National Building and Marketing Co. (TADAWUL:9510)
Saudi Arabia · Delayed Price · Currency is SAR 45.44
0.00 (0.00%)
Aug 12, 2026, 1:39 PM AST
TADAWUL:9510 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - | - |
| Aug 12, 2026 | 55.85 | 55.85 | 45.42 | 45.44 | 45.44 | -10.81% | 1,766 |
| Aug 11, 2026 | 46.00 | 50.95 | 46.00 | 50.95 | 50.95 | 8.77% | 1,296 |
| Aug 10, 2026 | 45.00 | 46.84 | 45.00 | 46.84 | 46.84 | 9.18% | 298 |
| Aug 9, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | 10 |
| Aug 6, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | 10 |
| Aug 5, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | 3 |
| Aug 4, 2026 | 41.96 | 43.18 | 41.96 | 42.90 | 42.90 | 7.25% | 921 |
| Aug 3, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 130 |
| Aug 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | 354 |
| Jul 30, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 29, 2026 | 39.00 | 39.60 | 39.00 | 39.60 | 39.60 | - | 439 |
| Jul 28, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 27, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 19 |
| Jul 26, 2026 | 39.80 | 39.80 | 39.60 | 39.60 | 39.60 | -6.78% | 700 |
| Jul 23, 2026 | 40.12 | 42.48 | 40.12 | 42.48 | 42.48 | 1.14% | 1,069 |
| Jul 22, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 6 |
| Jul 21, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 236 |
| Jul 20, 2026 | 40.50 | 42.00 | 40.50 | 42.00 | 42.00 | -6.58% | 988 |
| Jul 19, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.09% | 99 |
| Jul 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 24 |
| Jul 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 14, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 61 |
| Jul 13, 2026 | 49.98 | 49.98 | 44.40 | 45.00 | 45.00 | -7.90% | 993 |
| Jul 12, 2026 | 48.18 | 48.86 | 48.14 | 48.86 | 48.86 | -0.20% | 2,197 |
| Jul 9, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | - |
| Jul 8, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | 226 |
| Jul 7, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 3.29% | 153 |
| Jul 6, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Jul 5, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 7.73% | 60 |
| Jul 2, 2026 | 42.00 | 44.00 | 42.00 | 44.00 | 44.00 | 5.72% | 300 |
| Jul 1, 2026 | 44.40 | 46.00 | 41.60 | 41.62 | 41.62 | -6.47% | 2,089 |
| Jun 30, 2026 | 42.30 | 44.50 | 40.00 | 44.50 | 44.50 | 2.20% | 5,131 |
| Jun 29, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -3.29% | 192 |
| Jun 28, 2026 | 40.00 | 48.00 | 40.00 | 45.02 | 45.02 | 9.80% | 5,571 |
| Jun 25, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 45 |
| Jun 24, 2026 | 40.98 | 41.00 | 40.98 | 41.00 | 41.00 | 5.94% | 500 |
| Jun 23, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 9 |
| Jun 22, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Jun 21, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Jun 18, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 7 |
| Jun 17, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Jun 16, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Jun 15, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 257 |
| Jun 14, 2026 | 39.44 | 39.44 | 38.70 | 38.70 | 38.70 | -8.94% | 1,660 |
| Jun 11, 2026 | 39.52 | 42.50 | 39.52 | 42.50 | 42.50 | 6.36% | 1,119 |
| Jun 10, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -7.07% | 1,235 |
| Jun 9, 2026 | 40.70 | 43.00 | 40.70 | 43.00 | 43.00 | 8.86% | 605 |
| Jun 8, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 20 |
| Jun 7, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -3.61% | 1,160 |