National Building and Marketing Co. (TADAWUL:9510)
Saudi Arabia · Delayed Price · Currency is SAR 72.00
-0.20 (-0.28%)
Nov 5, 2026, 2:21 PM AST
TADAWUL:9510 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 71.90 | 72.00 | 71.90 | 72.00 | 72.00 | -0.28% | 125 |
| Nov 4, 2026 | 69.00 | 72.20 | 69.00 | 72.20 | 72.20 | 7.76% | 1,221 |
| Nov 3, 2026 | 62.00 | 67.00 | 62.00 | 67.00 | 67.00 | 13.56% | 969 |
| Nov 2, 2026 | 55.00 | 59.00 | 55.00 | 59.00 | 59.00 | 7.27% | 670 |
| Nov 1, 2026 | 54.95 | 55.00 | 51.00 | 55.00 | 55.00 | 5.67% | 667 |
| Oct 29, 2026 | 50.90 | 54.00 | 50.90 | 52.05 | 52.05 | 4.10% | 878 |
| Oct 28, 2026 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 4.17% | 357 |
| Oct 27, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 6.67% | 200 |
| Oct 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Oct 25, 2026 | 45.02 | 45.02 | 45.00 | 45.00 | 45.00 | -0.04% | 478 |
| Oct 22, 2026 | 45.00 | 45.02 | 45.00 | 45.02 | 45.02 | -3.60% | 759 |
| Oct 21, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | - |
| Oct 20, 2026 | 46.74 | 46.74 | 46.70 | 46.70 | 46.70 | -4.22% | 528 |
| Oct 19, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.58% | 138 |
| Oct 18, 2026 | 46.60 | 48.00 | 46.60 | 48.00 | 48.00 | 3.23% | 340 |
| Oct 15, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.48% | 369 |
| Oct 14, 2026 | 46.70 | 47.20 | 46.40 | 47.20 | 47.20 | 2.16% | 1,370 |
| Oct 13, 2026 | 49.00 | 49.00 | 46.20 | 46.20 | 46.20 | -5.71% | 2,292 |
| Oct 12, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 450 |
| Oct 11, 2026 | 50.00 | 50.40 | 50.00 | 50.00 | 50.00 | 3.69% | 2,070 |
| Oct 8, 2026 | 48.22 | 48.22 | 48.20 | 48.22 | 48.22 | -7.27% | 564 |
| Oct 7, 2026 | 52.50 | 52.70 | 52.00 | 52.00 | 52.00 | -3.70% | 1,579 |
| Oct 6, 2026 | 44.40 | 54.00 | 44.40 | 54.00 | 54.00 | 22.73% | 3,410 |
| Oct 5, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 24 |
| Oct 4, 2026 | 43.98 | 44.00 | 43.98 | 44.00 | 44.00 | 4.76% | 1,003 |
| Oct 1, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | 328 |
| Sep 30, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | 244 |
| Sep 29, 2026 | 45.40 | 46.00 | 41.60 | 41.60 | 41.60 | -7.51% | 1,601 |
| Sep 28, 2026 | 44.10 | 44.98 | 44.10 | 44.98 | 44.98 | -10.75% | 888 |
| Sep 27, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 14.55% | 512 |
| Sep 24, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -3.30% | 440 |
| Sep 22, 2026 | 43.40 | 45.50 | 41.00 | 45.50 | 45.50 | 0.75% | 2,915 |
| Sep 21, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -5.01% | 326 |
| Sep 20, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - | - |
| Sep 17, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - | - |
| Sep 16, 2026 | 44.00 | 47.54 | 44.00 | 47.54 | 47.54 | -0.92% | 587 |
| Sep 15, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - | - |
| Sep 14, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.46% | 265 |
| Sep 13, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | 44 |
| Sep 10, 2026 | 47.80 | 48.20 | 47.80 | 48.20 | 48.20 | 0.84% | 315 |
| Sep 9, 2026 | 47.80 | 47.80 | 47.78 | 47.80 | 47.80 | -0.08% | 650 |
| Sep 8, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - | 1 |
| Sep 7, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - | 20 |
| Sep 6, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - | - |
| Sep 3, 2026 | 47.82 | 47.84 | 47.82 | 47.84 | 47.84 | -0.25% | 538 |
| Sep 2, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - | - |
| Sep 1, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - | 2 |
| Aug 31, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 6.53% | 535 |
| Aug 30, 2026 | 48.26 | 48.26 | 44.40 | 45.02 | 45.02 | -7.93% | 403 |
| Aug 27, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 8.67% | 149 |