National Building and Marketing Co. (TADAWUL:9510)
Saudi Arabia · Delayed Price · Currency is SAR 44.00
-1.50 (-3.30%)
Sep 24, 2026, 2:52 PM AST
TADAWUL:9510 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -3.30% | 400 |
| Sep 22, 2026 | 43.40 | 45.50 | 41.00 | 45.50 | 45.50 | 0.75% | 2,915 |
| Sep 21, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -5.01% | 326 |
| Sep 20, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - | - |
| Sep 17, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - | - |
| Sep 16, 2026 | 44.00 | 47.54 | 44.00 | 47.54 | 47.54 | -0.92% | 587 |
| Sep 15, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - | - |
| Sep 14, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.46% | 265 |
| Sep 13, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | 44 |
| Sep 10, 2026 | 47.80 | 48.20 | 47.80 | 48.20 | 48.20 | 0.84% | 315 |
| Sep 9, 2026 | 47.80 | 47.80 | 47.78 | 47.80 | 47.80 | -0.08% | 650 |
| Sep 8, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - | 1 |
| Sep 7, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - | 20 |
| Sep 6, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - | - |
| Sep 3, 2026 | 47.82 | 47.84 | 47.82 | 47.84 | 47.84 | -0.25% | 538 |
| Sep 2, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - | - |
| Sep 1, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - | 2 |
| Aug 31, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 6.53% | 535 |
| Aug 30, 2026 | 48.26 | 48.26 | 44.40 | 45.02 | 45.02 | -7.93% | 403 |
| Aug 27, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 8.67% | 149 |
| Aug 26, 2026 | 48.38 | 48.40 | 42.00 | 45.00 | 45.00 | - | 1,849 |
| Aug 25, 2026 | 42.00 | 46.88 | 42.00 | 45.00 | 45.00 | -2.09% | 1,136 |
| Aug 24, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - | - |
| Aug 23, 2026 | 41.24 | 45.96 | 41.24 | 45.96 | 45.96 | 0.35% | 1,046 |
| Aug 20, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - | - |
| Aug 19, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - | - |
| Aug 18, 2026 | 45.28 | 45.80 | 45.28 | 45.80 | 45.80 | 1.78% | 1,379 |
| Aug 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 16, 2026 | 41.66 | 45.00 | 41.66 | 45.00 | 45.00 | -0.97% | 702 |
| Aug 13, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - | 1 |
| Aug 12, 2026 | 55.85 | 55.85 | 45.42 | 45.44 | 45.44 | -10.81% | 1,766 |
| Aug 11, 2026 | 46.00 | 50.95 | 46.00 | 50.95 | 50.95 | 8.77% | 1,296 |
| Aug 10, 2026 | 45.00 | 46.84 | 45.00 | 46.84 | 46.84 | 9.18% | 298 |
| Aug 9, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | 10 |
| Aug 6, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | 10 |
| Aug 5, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | 3 |
| Aug 4, 2026 | 41.96 | 43.18 | 41.96 | 42.90 | 42.90 | 7.25% | 921 |
| Aug 3, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 130 |
| Aug 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | 354 |
| Jul 30, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 155 |
| Jul 29, 2026 | 39.00 | 39.60 | 39.00 | 39.60 | 39.60 | - | 439 |
| Jul 28, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Jul 27, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 19 |
| Jul 26, 2026 | 39.80 | 39.80 | 39.60 | 39.60 | 39.60 | -6.78% | 700 |
| Jul 23, 2026 | 40.12 | 42.48 | 40.12 | 42.48 | 42.48 | 1.14% | 1,069 |
| Jul 22, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 6 |
| Jul 21, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 236 |
| Jul 20, 2026 | 40.50 | 42.00 | 40.50 | 42.00 | 42.00 | -6.58% | 988 |
| Jul 19, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.09% | 99 |
| Jul 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 24 |