National Building and Marketing Co. (TADAWUL:9510)
Saudi Arabia · Delayed Price · Currency is SAR 42.48
+0.48 (1.14%)
Jul 23, 2026, 2:52 PM AST
TADAWUL:9510 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 40.12 | 42.48 | 40.12 | 42.48 | 42.48 | 1.14% | 1,069 |
| Jul 22, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 6 |
| Jul 21, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 236 |
| Jul 20, 2026 | 40.50 | 42.00 | 40.50 | 42.00 | 42.00 | -6.58% | 988 |
| Jul 19, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.09% | 99 |
| Jul 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 24 |
| Jul 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 14, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 61 |
| Jul 13, 2026 | 49.98 | 49.98 | 44.40 | 45.00 | 45.00 | -7.90% | 993 |
| Jul 12, 2026 | 48.18 | 48.86 | 48.14 | 48.86 | 48.86 | -0.20% | 2,197 |
| Jul 9, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | - |
| Jul 8, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | 226 |
| Jul 7, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 3.29% | 153 |
| Jul 6, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Jul 5, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 7.73% | 60 |
| Jul 2, 2026 | 42.00 | 44.00 | 42.00 | 44.00 | 44.00 | 5.72% | 300 |
| Jul 1, 2026 | 44.40 | 46.00 | 41.60 | 41.62 | 41.62 | -6.47% | 2,089 |
| Jun 30, 2026 | 42.30 | 44.50 | 40.00 | 44.50 | 44.50 | 2.20% | 5,131 |
| Jun 29, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -3.29% | 192 |
| Jun 28, 2026 | 40.00 | 48.00 | 40.00 | 45.02 | 45.02 | 9.80% | 5,571 |
| Jun 25, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 45 |
| Jun 24, 2026 | 40.98 | 41.00 | 40.98 | 41.00 | 41.00 | 5.94% | 500 |
| Jun 23, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 9 |
| Jun 22, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Jun 21, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Jun 18, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 7 |
| Jun 17, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Jun 16, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Jun 15, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 257 |
| Jun 14, 2026 | 39.44 | 39.44 | 38.70 | 38.70 | 38.70 | -8.94% | 1,660 |
| Jun 11, 2026 | 39.52 | 42.50 | 39.52 | 42.50 | 42.50 | 6.36% | 1,119 |
| Jun 10, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -7.07% | 1,235 |
| Jun 9, 2026 | 40.70 | 43.00 | 40.70 | 43.00 | 43.00 | 8.86% | 605 |
| Jun 8, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 20 |
| Jun 7, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -3.61% | 1,160 |
| Jun 4, 2026 | 39.90 | 40.98 | 39.90 | 40.98 | 40.98 | 7.90% | 758 |
| Jun 3, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - | 45 |
| Jun 2, 2026 | 38.00 | 38.00 | 37.98 | 37.98 | 37.98 | -0.05% | 475 |
| Jun 1, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2 |
| May 31, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.60% | 355 |
| May 21, 2026 | 37.00 | 37.40 | 37.00 | 37.40 | 37.40 | 2.47% | 1,254 |
| May 20, 2026 | 37.02 | 37.90 | 36.14 | 36.50 | 36.50 | -6.36% | 4,041 |
| May 19, 2026 | 40.50 | 40.50 | 37.12 | 38.98 | 38.98 | -5.30% | 2,648 |
| May 18, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - | 140 |
| May 17, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -2.00% | 253 |
| May 14, 2026 | 42.52 | 42.52 | 42.00 | 42.00 | 42.00 | -1.18% | 532 |
| May 13, 2026 | 42.46 | 42.50 | 42.46 | 42.50 | 42.50 | -0.47% | 1,501 |
| May 12, 2026 | 43.00 | 43.34 | 41.80 | 42.70 | 42.70 | -6.93% | 1,098 |
| May 11, 2026 | 44.88 | 47.44 | 44.88 | 45.88 | 45.88 | -3.82% | 1,875 |
| May 10, 2026 | 46.00 | 47.70 | 46.00 | 47.70 | 47.70 | 4.84% | 520 |