TADAWUL:9510 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	42.00	44.00	42.00	44.00	44.00	5.72%	300
Jul 1, 2026	44.40	46.00	41.60	41.62	41.62	-6.47%	2,089
Jun 30, 2026	42.30	44.50	40.00	44.50	44.50	2.20%	5,131
Jun 29, 2026	43.54	43.54	43.54	43.54	43.54	-3.29%	192
Jun 28, 2026	40.00	48.00	40.00	45.02	45.02	9.80%	5,571
Jun 25, 2026	41.00	41.00	41.00	41.00	41.00	-	45
Jun 24, 2026	40.98	41.00	40.98	41.00	41.00	5.94%	500
Jun 23, 2026	38.70	38.70	38.70	38.70	38.70	-	9
Jun 22, 2026	38.70	38.70	38.70	38.70	38.70	-	-
Jun 21, 2026	38.70	38.70	38.70	38.70	38.70	-	-
Jun 18, 2026	38.70	38.70	38.70	38.70	38.70	-	7
Jun 17, 2026	38.70	38.70	38.70	38.70	38.70	-	-
Jun 16, 2026	38.70	38.70	38.70	38.70	38.70	-	-
Jun 15, 2026	38.70	38.70	38.70	38.70	38.70	-	257
Jun 14, 2026	39.44	39.44	38.70	38.70	38.70	-8.94%	1,660
Jun 11, 2026	39.52	42.50	39.52	42.50	42.50	6.36%	1,119
Jun 10, 2026	39.96	39.96	39.96	39.96	39.96	-7.07%	1,235
Jun 9, 2026	40.70	43.00	40.70	43.00	43.00	8.86%	605
Jun 8, 2026	39.50	39.50	39.50	39.50	39.50	-	20
Jun 7, 2026	39.50	39.50	39.50	39.50	39.50	-3.61%	1,160
Jun 4, 2026	39.90	40.98	39.90	40.98	40.98	7.90%	758
Jun 3, 2026	37.98	37.98	37.98	37.98	37.98	-	45
Jun 2, 2026	38.00	38.00	37.98	37.98	37.98	-0.05%	475
Jun 1, 2026	38.00	38.00	38.00	38.00	38.00	-	2
May 31, 2026	38.00	38.00	38.00	38.00	38.00	1.60%	355
May 21, 2026	37.00	37.40	37.00	37.40	37.40	2.47%	1,254
May 20, 2026	37.02	37.90	36.14	36.50	36.50	-6.36%	4,041
May 19, 2026	40.50	40.50	37.12	38.98	38.98	-5.30%	2,648
May 18, 2026	41.16	41.16	41.16	41.16	41.16	-	140
May 17, 2026	41.16	41.16	41.16	41.16	41.16	-2.00%	253
May 14, 2026	42.52	42.52	42.00	42.00	42.00	-1.18%	532
May 13, 2026	42.46	42.50	42.46	42.50	42.50	-0.47%	1,501
May 12, 2026	43.00	43.34	41.80	42.70	42.70	-6.93%	1,098
May 11, 2026	44.88	47.44	44.88	45.88	45.88	-3.82%	1,875
May 10, 2026	46.00	47.70	46.00	47.70	47.70	4.84%	520
May 7, 2026	49.70	49.70	45.46	45.50	45.50	-14.15%	8,200
May 6, 2026	46.74	53.00	46.10	53.00	53.00	6.64%	2,912
May 5, 2026	48.16	49.72	46.00	49.70	49.70	0.44%	8,784
May 4, 2026	49.48	49.48	49.48	49.48	49.48	3.00%	639
May 3, 2026	54.10	54.20	48.04	48.04	48.04	-6.17%	12,134
Apr 30, 2026	51.00	56.00	51.00	51.20	51.20	0.49%	4,660
Apr 29, 2026	44.38	50.95	44.38	50.95	50.95	16.64%	3,149
Apr 28, 2026	45.92	48.46	43.16	43.68	43.68	-0.86%	10,644
Apr 27, 2026	38.98	44.98	38.98	44.06	44.06	15.58%	8,606
Apr 26, 2026	38.86	39.00	38.12	38.12	38.12	-0.05%	826
Apr 23, 2026	38.10	39.00	38.10	38.14	38.14	-3.44%	961
Apr 22, 2026	39.50	39.50	39.50	39.50	39.50	-	10
Apr 21, 2026	39.20	40.00	39.00	39.50	39.50	1.28%	1,153
Apr 20, 2026	37.20	39.00	37.20	39.00	39.00	4.56%	9,115
Apr 19, 2026	36.70	37.30	36.70	37.30	37.30	1.75%	344