National Building and Marketing Co. (TADAWUL:9510)
Saudi Arabia · Delayed Price · Currency is SAR 38.38
-0.12 (-0.31%)
Apr 14, 2026, 12:55 PM AST
TADAWUL:9510 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.84% | 283 |
| Apr 12, 2026 | 38.00 | 38.18 | 38.00 | 38.18 | 38.18 | 1.81% | 755 |
| Apr 9, 2026 | 38.00 | 38.00 | 36.80 | 37.50 | 37.50 | -4.14% | 4,066 |
| Apr 8, 2026 | 40.90 | 40.90 | 39.12 | 39.12 | 39.12 | -4.59% | 688 |
| Apr 7, 2026 | 44.70 | 46.90 | 40.30 | 41.00 | 41.00 | -8.48% | 8,382 |
| Apr 6, 2026 | 44.08 | 48.78 | 43.10 | 44.80 | 44.80 | -1.28% | 14,579 |
| Apr 5, 2026 | 46.00 | 46.00 | 45.38 | 45.38 | 45.38 | -6.08% | 934 |
| Apr 2, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - | 37 |
| Apr 1, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.58% | 274 |
| Mar 31, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.83% | 200 |
| Mar 30, 2026 | 49.20 | 49.20 | 48.20 | 48.20 | 48.20 | -2.03% | 419 |
| Mar 29, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.20% | 203 |
| Mar 26, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | 184 |
| Mar 25, 2026 | 49.50 | 49.50 | 47.90 | 49.10 | 49.10 | -1.60% | 1,562 |
| Mar 24, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.20% | 541 |
| Mar 16, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Mar 15, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.65% | 300 |
| Mar 12, 2026 | 50.05 | 50.05 | 49.48 | 49.48 | 49.48 | -3.92% | 1,544 |
| Mar 11, 2026 | 51.30 | 51.50 | 51.30 | 51.50 | 51.50 | - | 665 |
| Mar 10, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 2 |
| Mar 9, 2026 | 51.10 | 51.50 | 51.10 | 51.50 | 51.50 | 0.19% | 824 |
| Mar 8, 2026 | 55.00 | 56.30 | 51.40 | 51.40 | 51.40 | -2.10% | 4,382 |
| Mar 5, 2026 | 53.30 | 56.40 | 51.50 | 52.50 | 52.50 | -0.94% | 4,759 |
| Mar 4, 2026 | 55.45 | 59.70 | 53.00 | 53.00 | 53.00 | -5.53% | 22,659 |
| Mar 3, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -5.24% | 87 |
| Mar 2, 2026 | 59.45 | 59.45 | 56.15 | 59.20 | 59.20 | -0.50% | 6,923 |
| Mar 1, 2026 | 59.00 | 61.75 | 56.00 | 59.50 | 59.50 | -3.09% | 10,271 |
| Feb 26, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | 60 |
| Feb 25, 2026 | 63.50 | 63.50 | 58.30 | 61.40 | 61.40 | 0.66% | 4,739 |
| Feb 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -5.43% | 770 |
| Feb 23, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 3 |
| Feb 19, 2026 | 64.70 | 64.70 | 64.50 | 64.50 | 64.50 | 2.30% | 822 |
| Feb 18, 2026 | 65.40 | 65.40 | 63.00 | 63.05 | 63.05 | -1.94% | 2,059 |
| Feb 17, 2026 | 72.25 | 72.25 | 63.60 | 64.30 | 64.30 | -8.53% | 3,834 |
| Feb 16, 2026 | 63.05 | 70.30 | 62.50 | 70.30 | 70.30 | 9.84% | 5,578 |
| Feb 15, 2026 | 63.85 | 69.05 | 62.45 | 64.00 | 64.00 | - | 13,133 |
| Feb 12, 2026 | 66.00 | 66.00 | 63.00 | 64.00 | 64.00 | -3.03% | 2,510 |
| Feb 11, 2026 | 62.35 | 66.00 | 62.35 | 66.00 | 66.00 | 4.27% | 1,204 |
| Feb 10, 2026 | 62.80 | 64.00 | 62.65 | 63.30 | 63.30 | 2.10% | 4,048 |
| Feb 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -6.98% | 243 |
| Feb 8, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - | - |
| Feb 5, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - | 10 |
| Feb 4, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - | 8 |
| Feb 3, 2026 | 66.30 | 66.65 | 64.70 | 66.65 | 66.65 | -3.62% | 3,051 |
| Feb 2, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 3.75% | 148 |
| Feb 1, 2026 | 70.00 | 70.00 | 66.30 | 66.65 | 66.65 | 4.63% | 3,113 |
| Jan 29, 2026 | 66.70 | 67.00 | 63.40 | 63.70 | 63.70 | -3.48% | 7,301 |
| Jan 28, 2026 | 70.00 | 70.00 | 65.00 | 66.00 | 66.00 | -2.44% | 2,378 |
| Jan 27, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -2.94% | 413 |
| Jan 26, 2026 | 64.20 | 69.70 | 63.95 | 69.70 | 69.70 | 5.93% | 7,305 |