Skip to main content
logo
Watani Iron Steel Company (TADAWUL:9513)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
1.950
+0.020 (1.04%)
Nov 19, 2025, 11:11 AM AST

Watani Iron Steel Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 20251.921.931.911.931.932.66%138,927
Nov 17, 20251.981.981.881.881.88-1.05%59,134
Nov 16, 20251.941.951.871.901.90-3.06%192,071
Nov 13, 20252.032.031.961.961.96-2.00%209,655
Nov 12, 20252.032.032.002.002.00-13,337
Nov 11, 20252.002.002.002.002.00-1,000
Nov 10, 20252.002.002.002.002.00--
Nov 9, 20252.002.002.002.002.00-790
Nov 6, 20252.102.102.002.002.00-3.85%16,109
Nov 5, 20252.082.082.082.082.080.97%2,500
Nov 4, 20252.072.072.062.062.06-0.48%4,578
Nov 3, 20252.072.072.072.072.07-0.48%9,606
Nov 2, 20252.132.132.082.082.08-2.35%26,010
Oct 30, 20252.102.142.102.132.130.95%108,457
Oct 29, 20252.112.112.112.112.11-18,132
Oct 28, 20252.112.112.112.112.111.93%5,768
Oct 27, 20252.072.072.062.072.07-0.96%16,278
Oct 26, 20252.092.092.092.092.09--
Oct 23, 20252.092.122.092.092.090.48%49,458
Oct 22, 20252.092.092.082.082.08-0.95%12,764
Oct 21, 20252.082.102.062.102.100.96%82,741
Oct 20, 20252.092.092.082.082.08-87,788
Oct 19, 20252.082.092.082.082.08-2.80%208,362
Oct 16, 20252.142.142.142.142.14-2,500
Oct 15, 20252.142.142.142.142.14-2,038
Oct 14, 20252.142.142.142.142.14-362
Oct 13, 20252.152.152.142.142.14-1.38%7,652
Oct 12, 20252.152.172.142.172.175.34%50,071
Oct 9, 20252.062.062.062.062.06-2,336
Oct 8, 20252.032.062.032.062.060.98%90,983
Oct 7, 20252.042.042.032.042.040.49%200,044
Oct 6, 20252.032.032.022.032.03-0.98%298,470
Oct 5, 20252.022.052.022.052.05-2.38%240,062
Oct 2, 20252.092.122.092.102.101.94%137,423
Oct 1, 20252.052.092.052.062.060.98%118,032
Sep 30, 20252.002.042.002.042.041.49%33,926
Sep 29, 20251.992.011.972.012.01-1.95%138,024
Sep 28, 20252.022.052.002.052.051.49%258,504
Sep 25, 20252.062.062.012.022.02-1.46%21,818
Sep 24, 20252.012.052.012.052.053.02%36,384
Sep 22, 20251.961.991.961.991.99-0.50%17,529
Sep 21, 20251.962.001.962.002.001.01%50,425
Sep 18, 20251.981.981.981.981.981.54%14,229
Sep 17, 20251.951.951.951.951.951.56%8,180
Sep 16, 20251.921.921.921.921.92-1
Sep 15, 20251.921.921.921.921.92-2.04%3,172
Sep 14, 20251.961.961.961.961.962.08%1,410
Sep 11, 20251.941.941.901.921.92-2.04%137,163
Sep 10, 20251.951.961.901.961.96-139,836
Sep 9, 20252.002.001.941.961.96-0.51%128,330