Watani Iron Steel Company (TADAWUL:9513)
Saudi Arabia · Delayed Price · Currency is SAR 1.950
+0.030 (1.56%)
Sep 17, 2025, 2:19 PM AST
Watani Iron Steel Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 1 |
| Sep 15, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | 3,172 |
| Sep 14, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.08% | 1,410 |
| Sep 11, 2025 | 1.94 | 1.94 | 1.90 | 1.92 | 1.92 | -2.04% | 137,163 |
| Sep 10, 2025 | 1.95 | 1.96 | 1.90 | 1.96 | 1.96 | - | 139,836 |
| Sep 9, 2025 | 2.00 | 2.00 | 1.94 | 1.96 | 1.96 | -0.51% | 128,330 |
| Sep 8, 2025 | 1.97 | 1.97 | 1.91 | 1.97 | 1.97 | -2.48% | 100,725 |
| Sep 7, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | - | 6 |
| Sep 4, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | 1.51% | 4,857 |
| Sep 3, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | 16,416 |
| Sep 2, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -1.49% | 65,330 |
| Sep 1, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 5,505 |
| Aug 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 35,823 |
| Aug 28, 2025 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -1.94% | 53,369 |
| Aug 27, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | 22,046 |
| Aug 26, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | - | 209 |
| Aug 25, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | 1.46% | 62,172 |
| Aug 24, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 1.49% | 105,689 |
| Aug 21, 2025 | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | -0.49% | 32,143 |
| Aug 20, 2025 | 2.04 | 2.05 | 2.00 | 2.03 | 2.03 | -0.98% | 160,256 |
| Aug 19, 2025 | 2.05 | 2.05 | 2.00 | 2.05 | 2.05 | -1.44% | 108,391 |
| Aug 18, 2025 | 2.06 | 2.08 | 2.04 | 2.08 | 2.08 | -0.48% | 398,518 |
| Aug 17, 2025 | 2.05 | 2.12 | 2.05 | 2.09 | 2.09 | -3.24% | 540,809 |
| Aug 14, 2025 | 2.02 | 2.16 | 2.02 | 2.16 | 2.16 | - | 6,005 |
| Aug 13, 2025 | 2.02 | 2.16 | 2.02 | 2.16 | 2.16 | 4.35% | 163,003 |
| Aug 12, 2025 | 2.04 | 2.09 | 2.00 | 2.07 | 2.07 | -2.36% | 234,844 |
| Aug 11, 2025 | 2.10 | 2.12 | 2.05 | 2.12 | 2.12 | -2.30% | 68,831 |
| Aug 10, 2025 | 2.16 | 2.17 | 2.12 | 2.17 | 2.17 | 0.93% | 54,308 |
| Aug 7, 2025 | 2.13 | 2.15 | 2.09 | 2.15 | 2.15 | 1.90% | 99,100 |
| Aug 6, 2025 | 2.08 | 2.11 | 2.05 | 2.11 | 2.11 | 0.48% | 229,171 |
| Aug 5, 2025 | 2.08 | 2.12 | 2.04 | 2.10 | 2.10 | -0.94% | 53,647 |
| Aug 4, 2025 | 2.10 | 2.12 | 2.07 | 2.12 | 2.12 | -1.40% | 55,333 |
| Aug 3, 2025 | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | 2.38% | 19,132 |
| Jul 31, 2025 | 2.04 | 2.10 | 2.04 | 2.10 | 2.10 | 1.45% | 62,288 |
| Jul 30, 2025 | 2.05 | 2.08 | 2.03 | 2.07 | 2.07 | 0.49% | 86,323 |
| Jul 29, 2025 | 2.05 | 2.07 | 2.04 | 2.06 | 2.06 | -1.90% | 87,542 |
| Jul 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% | 6,462 |
| Jul 27, 2025 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -0.49% | 12,874 |
| Jul 24, 2025 | 2.04 | 2.07 | 2.04 | 2.06 | 2.06 | - | 106,376 |
| Jul 23, 2025 | 2.05 | 2.07 | 2.03 | 2.06 | 2.06 | -1.44% | 128,790 |
| Jul 22, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 2,897 |
| Jul 21, 2025 | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | 1.46% | 28,825 |
| Jul 20, 2025 | 2.04 | 2.06 | 2.02 | 2.06 | 2.06 | 0.49% | 111,555 |
| Jul 17, 2025 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -1.91% | 171,903 |
| Jul 16, 2025 | 2.09 | 2.10 | 2.05 | 2.09 | 2.09 | 0.48% | 60,555 |
| Jul 15, 2025 | 2.11 | 2.12 | 2.06 | 2.08 | 2.08 | -2.35% | 79,513 |
| Jul 14, 2025 | 2.15 | 2.15 | 2.10 | 2.13 | 2.13 | -2.29% | 125,956 |
| Jul 13, 2025 | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | 0.46% | 11,855 |
| Jul 10, 2025 | 2.13 | 2.18 | 2.13 | 2.17 | 2.17 | -0.91% | 62,005 |
| Jul 9, 2025 | 2.15 | 2.19 | 2.13 | 2.19 | 2.19 | 0.46% | 33,299 |