Watani Iron Steel Company (TADAWUL:9513)
Saudi Arabia · Delayed Price · Currency is SAR 1.650
0.00 (0.00%)
Dec 30, 2025, 3:10 PM AST
Watani Iron Steel Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | 0.61% | 2,000 |
| Dec 29, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -2.37% | 55,400 |
| Dec 28, 2025 | 1.67 | 1.69 | 1.65 | 1.69 | 1.69 | -0.59% | 15,348 |
| Dec 25, 2025 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 0.59% | 7,250 |
| Dec 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 1,943 |
| Dec 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 2 |
| Dec 22, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 46,310 |
| Dec 21, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | 51,705 |
| Dec 18, 2025 | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | -1.18% | 40,255 |
| Dec 17, 2025 | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | -1.17% | 123,771 |
| Dec 16, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% | 29,109 |
| Dec 15, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -2.26% | 126,683 |
| Dec 14, 2025 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -1.67% | 72,438 |
| Dec 11, 2025 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | -0.55% | 204,323 |
| Dec 10, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 115,668 |
| Dec 9, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -3.74% | 163,610 |
| Dec 8, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 1 |
| Dec 7, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | -2.60% | 57,271 |
| Dec 4, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 1 |
| Dec 3, 2025 | 1.83 | 1.92 | 1.83 | 1.92 | 1.92 | 6.67% | 11,073 |
| Dec 2, 2025 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -2.70% | 60,465 |
| Dec 1, 2025 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 2.78% | 42,398 |
| Nov 30, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | - | 54,300 |
| Nov 27, 2025 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | - | 45,109 |
| Nov 26, 2025 | 1.87 | 1.87 | 1.80 | 1.80 | 1.80 | -4.76% | 214,592 |
| Nov 25, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | - | 109,773 |
| Nov 24, 2025 | 2.02 | 2.02 | 1.89 | 1.89 | 1.89 | -3.57% | 166,021 |
| Nov 23, 2025 | 2.00 | 2.05 | 1.96 | 1.96 | 1.96 | 3.16% | 39,191 |
| Nov 20, 2025 | 1.90 | 1.93 | 1.90 | 1.90 | 1.90 | 1.60% | 82,677 |
| Nov 19, 2025 | 1.95 | 1.95 | 1.87 | 1.87 | 1.87 | -3.11% | 109,157 |
| Nov 18, 2025 | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | 2.66% | 138,927 |
| Nov 17, 2025 | 1.98 | 1.98 | 1.88 | 1.88 | 1.88 | -1.05% | 59,134 |
| Nov 16, 2025 | 1.94 | 1.95 | 1.87 | 1.90 | 1.90 | -3.06% | 192,071 |
| Nov 13, 2025 | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | -2.00% | 209,655 |
| Nov 12, 2025 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | - | 13,337 |
| Nov 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000 |
| Nov 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Nov 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 790 |
| Nov 6, 2025 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | -3.85% | 16,109 |
| Nov 5, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | 2,500 |
| Nov 4, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.48% | 4,578 |
| Nov 3, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.48% | 9,606 |
| Nov 2, 2025 | 2.13 | 2.13 | 2.08 | 2.08 | 2.08 | -2.35% | 26,010 |
| Oct 30, 2025 | 2.10 | 2.14 | 2.10 | 2.13 | 2.13 | 0.95% | 108,457 |
| Oct 29, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 18,132 |
| Oct 28, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 1.93% | 5,768 |
| Oct 27, 2025 | 2.07 | 2.07 | 2.06 | 2.07 | 2.07 | -0.96% | 16,278 |
| Oct 26, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Oct 23, 2025 | 2.09 | 2.12 | 2.09 | 2.09 | 2.09 | 0.48% | 49,458 |
| Oct 22, 2025 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.95% | 12,764 |