Watani Iron Steel Company (TADAWUL:9513)
Saudi Arabia · Delayed Price · Currency is SAR 1.830
+0.020 (1.10%)
Feb 11, 2026, 2:34 PM AST
Watani Iron Steel Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% | 16,720 |
| Feb 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 525 |
| Feb 8, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.23% | 20,755 |
| Feb 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 19,062 |
| Feb 4, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 2,345 |
| Feb 3, 2026 | 1.97 | 1.97 | 1.89 | 1.89 | 1.89 | 2.16% | 91,316 |
| Feb 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Feb 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.65% | 14,901 |
| Jan 29, 2026 | 1.92 | 1.92 | 1.90 | 1.92 | 1.92 | -3.03% | 50,257 |
| Jan 28, 2026 | 1.91 | 1.99 | 1.91 | 1.98 | 1.98 | -0.50% | 148,965 |
| Jan 27, 2026 | 1.93 | 1.99 | 1.88 | 1.99 | 1.99 | -0.50% | 395,514 |
| Jan 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.63% | 5,170 |
| Jan 25, 2026 | 1.94 | 1.94 | 1.88 | 1.93 | 1.93 | 3.76% | 30,707 |
| Jan 22, 2026 | 1.86 | 1.86 | 1.79 | 1.86 | 1.86 | 2.20% | 35,546 |
| Jan 21, 2026 | 1.87 | 1.87 | 1.81 | 1.82 | 1.82 | -2.15% | 135,002 |
| Jan 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 272 |
| Jan 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | 1,549 |
| Jan 18, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 1.66% | 24,833 |
| Jan 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 24,002 |
| Jan 14, 2026 | 1.79 | 1.86 | 1.79 | 1.80 | 1.80 | 4.05% | 178,536 |
| Jan 13, 2026 | 1.75 | 1.78 | 1.73 | 1.73 | 1.73 | 1.76% | 32,020 |
| Jan 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 20,723 |
| Jan 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.78% | 7,585 |
| Jan 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 563 |
| Jan 7, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | 0.60% | 12,115 |
| Jan 6, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 10 |
| Jan 5, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 12,497 |
| Jan 4, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 2.42% | 8,900 |
| Jan 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,700 |
| Dec 31, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | - | 20,004 |
| Dec 30, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | - | 49,600 |
| Dec 29, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -2.37% | 55,400 |
| Dec 28, 2025 | 1.67 | 1.69 | 1.65 | 1.69 | 1.69 | -0.59% | 15,348 |
| Dec 25, 2025 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 0.59% | 7,250 |
| Dec 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 1,943 |
| Dec 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 2 |
| Dec 22, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 46,310 |
| Dec 21, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | 51,705 |
| Dec 18, 2025 | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | -1.18% | 40,255 |
| Dec 17, 2025 | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | -1.17% | 123,771 |
| Dec 16, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% | 29,109 |
| Dec 15, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -2.26% | 126,683 |
| Dec 14, 2025 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -1.67% | 72,438 |
| Dec 11, 2025 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | -0.55% | 204,323 |
| Dec 10, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 115,668 |
| Dec 9, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -3.74% | 163,610 |
| Dec 8, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 1 |
| Dec 7, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | -2.60% | 57,271 |
| Dec 4, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 1 |
| Dec 3, 2025 | 1.83 | 1.92 | 1.83 | 1.92 | 1.92 | 6.67% | 11,073 |