Watani Iron Steel Company (TADAWUL:9513)
Saudi Arabia · Delayed Price · Currency is SAR 1.500
-0.180 (-10.71%)
Mar 3, 2026, 2:06 PM AST
Watani Iron Steel Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | - | -1.79% | 3,007 |
| Mar 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.44% | 16,500 |
| Mar 1, 2026 | 1.81 | 1.81 | 1.64 | 1.64 | 1.64 | -8.89% | 8,314 |
| Feb 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 9,015 |
| Feb 25, 2026 | 1.75 | 1.81 | 1.71 | 1.81 | 1.81 | -2.69% | 69,286 |
| Feb 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 1,005 |
| Feb 23, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | 23,681 |
| Feb 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 200 |
| Feb 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 1,005 |
| Feb 17, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | - | 11,617 |
| Feb 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.09% | 8,636 |
| Feb 15, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Feb 12, 2026 | 1.84 | 1.91 | 1.82 | 1.91 | 1.91 | 4.37% | 88,458 |
| Feb 11, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 22 |
| Feb 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% | 16,720 |
| Feb 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 525 |
| Feb 8, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.23% | 20,755 |
| Feb 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 19,062 |
| Feb 4, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 2,345 |
| Feb 3, 2026 | 1.97 | 1.97 | 1.89 | 1.89 | 1.89 | 2.16% | 91,316 |
| Feb 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Feb 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.65% | 14,901 |
| Jan 29, 2026 | 1.92 | 1.92 | 1.90 | 1.92 | 1.92 | -3.03% | 50,257 |
| Jan 28, 2026 | 1.91 | 1.99 | 1.91 | 1.98 | 1.98 | -0.50% | 148,965 |
| Jan 27, 2026 | 1.93 | 1.99 | 1.88 | 1.99 | 1.99 | -0.50% | 395,514 |
| Jan 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.63% | 5,170 |
| Jan 25, 2026 | 1.94 | 1.94 | 1.88 | 1.93 | 1.93 | 3.76% | 30,707 |
| Jan 22, 2026 | 1.86 | 1.86 | 1.79 | 1.86 | 1.86 | 2.20% | 35,546 |
| Jan 21, 2026 | 1.87 | 1.87 | 1.81 | 1.82 | 1.82 | -2.15% | 135,002 |
| Jan 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 272 |
| Jan 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | 1,549 |
| Jan 18, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 1.66% | 24,833 |
| Jan 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 24,002 |
| Jan 14, 2026 | 1.79 | 1.86 | 1.79 | 1.80 | 1.80 | 4.05% | 178,536 |
| Jan 13, 2026 | 1.75 | 1.78 | 1.73 | 1.73 | 1.73 | 1.76% | 32,020 |
| Jan 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 20,723 |
| Jan 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.78% | 7,585 |
| Jan 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 563 |
| Jan 7, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | 0.60% | 12,115 |
| Jan 6, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 10 |
| Jan 5, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 12,497 |
| Jan 4, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 2.42% | 8,900 |
| Jan 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,700 |
| Dec 31, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | - | 20,004 |
| Dec 30, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | - | 49,600 |
| Dec 29, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -2.37% | 55,400 |
| Dec 28, 2025 | 1.67 | 1.69 | 1.65 | 1.69 | 1.69 | -0.59% | 15,348 |
| Dec 25, 2025 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 0.59% | 7,250 |
| Dec 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 1,943 |
| Dec 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 2 |