Watani Iron Steel Company (TADAWUL:9513)
Saudi Arabia · Delayed Price · Currency is SAR 1.940
0.00 (0.00%)
May 4, 2026, 1:09 PM AST
Watani Iron Steel Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.99 | 1.99 | 1.90 | 1.93 | 1.93 | 0.52% | 166,811 |
| Apr 29, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 20,012 |
| Apr 28, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 2.13% | 177,064 |
| Apr 27, 2026 | 1.91 | 1.91 | 1.80 | 1.88 | 1.88 | - | 131,000 |
| Apr 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 6,077 |
| Apr 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 102,496 |
| Apr 22, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | 2.70% | 11,194 |
| Apr 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,945 |
| Apr 20, 2026 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -5.13% | 55,232 |
| Apr 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 73 |
| Apr 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 2,045 |
| Apr 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 3,458 |
| Apr 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 25,861 |
| Apr 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,587 |
| Apr 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 28,783 |
| Apr 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | 124,745 |
| Apr 8, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.53% | 225,383 |
| Apr 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,023 |
| Apr 6, 2026 | 2.00 | 2.02 | 1.78 | 1.90 | 1.90 | -1.04% | 288,073 |
| Apr 5, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.67% | 2,581 |
| Apr 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Apr 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.10% | 17,006 |
| Mar 31, 2026 | 1.81 | 1.96 | 1.81 | 1.95 | 1.95 | -1.02% | 58,557 |
| Mar 30, 2026 | 1.85 | 1.97 | 1.85 | 1.97 | 1.97 | 3.68% | 89,379 |
| Mar 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 42 |
| Mar 26, 2026 | 1.72 | 1.90 | 1.72 | 1.90 | 1.90 | - | 10,030 |
| Mar 25, 2026 | 2.10 | 2.10 | 1.90 | 1.90 | 1.90 | -0.52% | 6,324 |
| Mar 24, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | 9.14% | 32,201 |
| Mar 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,418 |
| Mar 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 19 |
| Mar 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1 |
| Mar 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,206 |
| Mar 10, 2026 | 1.63 | 1.75 | 1.63 | 1.75 | 1.75 | 9.37% | 186,983 |
| Mar 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 16 |
| Mar 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 4 |
| Mar 5, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 3.90% | 61,872 |
| Mar 4, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.67% | 17,622 |
| Mar 3, 2026 | 1.65 | 1.65 | 1.50 | 1.50 | 1.50 | -10.71% | 23,986 |
| Mar 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.44% | 16,500 |
| Mar 1, 2026 | 1.81 | 1.81 | 1.64 | 1.64 | 1.64 | -8.89% | 8,314 |
| Feb 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 9,015 |
| Feb 25, 2026 | 1.75 | 1.81 | 1.71 | 1.81 | 1.81 | -2.69% | 69,286 |
| Feb 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 1,005 |
| Feb 23, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | 23,681 |
| Feb 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 200 |
| Feb 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 1,005 |
| Feb 17, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | - | 11,617 |
| Feb 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.09% | 8,636 |
| Feb 15, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Feb 12, 2026 | 1.84 | 1.91 | 1.82 | 1.91 | 1.91 | 4.37% | 88,458 |