Watani Iron Steel Company (TADAWUL:9513)
Saudi Arabia · Delayed Price · Currency is SAR 1.890
+0.010 (0.53%)
Sep 28, 2026, 2:59 PM AST
Watani Iron Steel Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | 1,751 |
| Sep 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 1,295 |
| Sep 24, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 9,365 |
| Sep 22, 2026 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -2.59% | 36,839 |
| Sep 21, 2026 | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | 1.58% | 12,376 |
| Sep 20, 2026 | 1.91 | 1.92 | 1.90 | 1.90 | 1.90 | -1.55% | 82,886 |
| Sep 17, 2026 | 1.95 | 1.96 | 1.90 | 1.93 | 1.93 | 0.52% | 116,451 |
| Sep 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 3,292 |
| Sep 15, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -3.52% | 21,246 |
| Sep 14, 2026 | 1.99 | 1.99 | 1.93 | 1.99 | 1.99 | -0.50% | 118,223 |
| Sep 13, 2026 | 1.90 | 2.00 | 1.89 | 2.00 | 2.00 | 4.71% | 79,398 |
| Sep 10, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 7,947 |
| Sep 9, 2026 | 1.93 | 1.93 | 1.90 | 1.91 | 1.91 | -1.04% | 150,834 |
| Sep 8, 2026 | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | -1.03% | 111,862 |
| Sep 7, 2026 | 1.97 | 1.97 | 1.91 | 1.95 | 1.95 | - | 117,292 |
| Sep 6, 2026 | 2.00 | 2.00 | 1.93 | 1.95 | 1.95 | -5.34% | 516,425 |
| Sep 3, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | 31,168 |
| Sep 2, 2026 | 2.10 | 2.10 | 2.00 | 2.02 | 2.02 | -5.61% | 109,074 |
| Sep 1, 2026 | 2.10 | 2.17 | 2.06 | 2.14 | 2.14 | -0.47% | 52,180 |
| Aug 31, 2026 | 1.91 | 2.16 | 1.84 | 2.15 | 2.15 | 9.69% | 421,860 |
| Aug 30, 2026 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | 2.08% | 23,043 |
| Aug 27, 2026 | 1.91 | 1.93 | 1.86 | 1.92 | 1.92 | -2.04% | 208,074 |
| Aug 26, 2026 | 2.05 | 2.05 | 1.96 | 1.96 | 1.96 | -4.39% | 114,203 |
| Aug 25, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% | 7,090 |
| Aug 24, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | 2.06 | -1.90% | 84,550 |
| Aug 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 19,382 |
| Aug 20, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -2.78% | 76,572 |
| Aug 19, 2026 | 2.19 | 2.19 | 2.16 | 2.16 | 2.16 | 0.47% | 97,726 |
| Aug 18, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.83% | 6,730 |
| Aug 17, 2026 | 2.16 | 2.20 | 2.16 | 2.19 | 2.19 | -1.35% | 44,409 |
| Aug 16, 2026 | 2.16 | 2.22 | 2.15 | 2.22 | 2.22 | 0.45% | 64,745 |
| Aug 13, 2026 | 2.20 | 2.21 | 2.20 | 2.21 | 2.21 | 1.84% | 7,615 |
| Aug 12, 2026 | 2.19 | 2.20 | 2.17 | 2.17 | 2.17 | -0.46% | 64,900 |
| Aug 11, 2026 | 2.11 | 2.18 | 2.11 | 2.18 | 2.18 | 3.32% | 37,471 |
| Aug 10, 2026 | 2.19 | 2.25 | 2.08 | 2.11 | 2.11 | -6.22% | 175,237 |
| Aug 9, 2026 | 2.31 | 2.31 | 2.20 | 2.25 | 2.25 | -6.25% | 200,322 |
| Aug 6, 2026 | 2.25 | 2.40 | 2.25 | 2.40 | 2.40 | 4.80% | 73,431 |
| Aug 5, 2026 | 2.26 | 2.29 | 2.22 | 2.29 | 2.29 | -0.87% | 65,263 |
| Aug 4, 2026 | 2.35 | 2.40 | 2.20 | 2.31 | 2.31 | 6.94% | 765,857 |
| Aug 3, 2026 | 2.17 | 2.18 | 2.10 | 2.16 | 2.16 | - | 126,917 |
| Aug 2, 2026 | 2.15 | 2.26 | 2.15 | 2.16 | 2.16 | -5.26% | 106,241 |
| Jul 30, 2026 | 2.06 | 2.30 | 2.05 | 2.28 | 2.28 | 5.56% | 223,637 |
| Jul 29, 2026 | 2.00 | 2.18 | 2.00 | 2.16 | 2.16 | 5.88% | 286,949 |
| Jul 28, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.51% | 6,394 |
| Jul 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 160 |
| Jul 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 1,174 |
| Jul 23, 2026 | 2.05 | 2.05 | 1.98 | 1.99 | 1.99 | -4.33% | 135,477 |
| Jul 22, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 17,583 |
| Jul 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 6,484 |
| Jul 20, 2026 | 2.10 | 2.13 | 2.08 | 2.08 | 2.08 | -3.26% | 129,786 |