Watani Iron Steel Company (TADAWUL:9513)
Saudi Arabia · Delayed Price · Currency is SAR 1.990
-0.090 (-4.33%)
Jul 23, 2026, 2:59 PM AST
Watani Iron Steel Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 2.05 | 2.05 | 1.98 | 1.99 | 1.99 | -4.33% | 135,477 |
| Jul 22, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 17,583 |
| Jul 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 6,484 |
| Jul 20, 2026 | 2.10 | 2.13 | 2.08 | 2.08 | 2.08 | -3.26% | 129,786 |
| Jul 19, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 718 |
| Jul 16, 2026 | 2.13 | 2.16 | 2.13 | 2.15 | 2.15 | 1.90% | 42,077 |
| Jul 15, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | -0.47% | 11,028 |
| Jul 14, 2026 | 2.25 | 2.25 | 2.05 | 2.12 | 2.12 | -5.78% | 66,455 |
| Jul 13, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 7.66% | 2,584 |
| Jul 12, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 17,852 |
| Jul 9, 2026 | 2.08 | 2.10 | 2.08 | 2.09 | 2.09 | 0.97% | 12,911 |
| Jul 8, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.48% | 13,708 |
| Jul 7, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | - | 7,300 |
| Jul 6, 2026 | 2.08 | 2.10 | 2.08 | 2.08 | 2.08 | -0.95% | 22,000 |
| Jul 5, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 0.96% | 23,225 |
| Jul 2, 2026 | 2.08 | 2.10 | 2.07 | 2.08 | 2.08 | 0.48% | 350,411 |
| Jul 1, 2026 | 2.07 | 2.07 | 2.06 | 2.07 | 2.07 | -1.43% | 74,336 |
| Jun 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.41% | 4,162 |
| Jun 29, 2026 | 2.14 | 2.18 | 2.13 | 2.13 | 2.13 | 5.45% | 73,007 |
| Jun 28, 2026 | 2.10 | 2.13 | 2.02 | 2.02 | 2.02 | 1.00% | 180,543 |
| Jun 25, 2026 | 2.00 | 2.07 | 2.00 | 2.00 | 2.00 | - | 138,103 |
| Jun 24, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 3.63% | 43,493 |
| Jun 23, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.52% | 3,663 |
| Jun 22, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 278 |
| Jun 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 6 |
| Jun 18, 2026 | 1.86 | 1.94 | 1.86 | 1.94 | 1.94 | 4.30% | 28,946 |
| Jun 17, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 2.20% | 12,100 |
| Jun 16, 2026 | 1.85 | 1.85 | 1.80 | 1.82 | 1.82 | - | 199,445 |
| Jun 15, 2026 | 1.88 | 1.88 | 1.76 | 1.82 | 1.82 | -5.21% | 546,740 |
| Jun 14, 2026 | 1.85 | 1.92 | 1.85 | 1.92 | 1.92 | 2.13% | 61,143 |
| Jun 11, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -1.05% | 196,947 |
| Jun 10, 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -4.04% | 68,101 |
| Jun 9, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 1,326 |
| Jun 8, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 0.51% | 104,720 |
| Jun 7, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 9,294 |
| Jun 4, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 1,010 |
| Jun 3, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jun 2, 2026 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | 2.60% | 61,117 |
| Jun 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 2 |
| May 31, 2026 | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | -0.52% | 461,117 |
| May 21, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 93 |
| May 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 87 |
| May 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 1,620 |
| May 18, 2026 | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | -3.98% | 66,624 |
| May 17, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.01% | 2,009 |
| May 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.97% | 25,086 |
| May 13, 2026 | 1.98 | 2.10 | 1.98 | 2.03 | 2.03 | 0.50% | 196,446 |
| May 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 1,080 |
| May 11, 2026 | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | 2.54% | 35,364 |
| May 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.99% | 5,507 |