Watani Iron Steel Company (TADAWUL:9513)
Saudi Arabia · Delayed Price · Currency is SAR 2.060
+0.040 (1.98%)
Sep 3, 2026, 10:29 AM AST
Watani Iron Steel Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | 31,168 |
| Sep 2, 2026 | 2.10 | 2.10 | 2.00 | 2.02 | 2.02 | -5.61% | 109,074 |
| Sep 1, 2026 | 2.10 | 2.17 | 2.06 | 2.14 | 2.14 | -0.47% | 52,180 |
| Aug 31, 2026 | 1.91 | 2.16 | 1.84 | 2.15 | 2.15 | 9.69% | 421,860 |
| Aug 30, 2026 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | 2.08% | 23,043 |
| Aug 27, 2026 | 1.91 | 1.93 | 1.86 | 1.92 | 1.92 | -2.04% | 208,074 |
| Aug 26, 2026 | 2.05 | 2.05 | 1.96 | 1.96 | 1.96 | -4.39% | 114,203 |
| Aug 25, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% | 7,090 |
| Aug 24, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | 2.06 | -1.90% | 84,550 |
| Aug 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 19,382 |
| Aug 20, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -2.78% | 76,572 |
| Aug 19, 2026 | 2.19 | 2.19 | 2.16 | 2.16 | 2.16 | 0.47% | 97,726 |
| Aug 18, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.83% | 6,730 |
| Aug 17, 2026 | 2.16 | 2.20 | 2.16 | 2.19 | 2.19 | -1.35% | 44,409 |
| Aug 16, 2026 | 2.16 | 2.22 | 2.15 | 2.22 | 2.22 | 0.45% | 64,745 |
| Aug 13, 2026 | 2.20 | 2.21 | 2.20 | 2.21 | 2.21 | 1.84% | 7,615 |
| Aug 12, 2026 | 2.19 | 2.20 | 2.17 | 2.17 | 2.17 | -0.46% | 64,900 |
| Aug 11, 2026 | 2.11 | 2.18 | 2.11 | 2.18 | 2.18 | 3.32% | 37,471 |
| Aug 10, 2026 | 2.19 | 2.25 | 2.08 | 2.11 | 2.11 | -6.22% | 175,237 |
| Aug 9, 2026 | 2.31 | 2.31 | 2.20 | 2.25 | 2.25 | -6.25% | 200,322 |
| Aug 6, 2026 | 2.25 | 2.40 | 2.25 | 2.40 | 2.40 | 4.80% | 73,431 |
| Aug 5, 2026 | 2.26 | 2.29 | 2.22 | 2.29 | 2.29 | -0.87% | 65,263 |
| Aug 4, 2026 | 2.35 | 2.40 | 2.20 | 2.31 | 2.31 | 6.94% | 765,857 |
| Aug 3, 2026 | 2.17 | 2.18 | 2.10 | 2.16 | 2.16 | - | 126,917 |
| Aug 2, 2026 | 2.15 | 2.26 | 2.15 | 2.16 | 2.16 | -5.26% | 106,241 |
| Jul 30, 2026 | 2.06 | 2.30 | 2.05 | 2.28 | 2.28 | 5.56% | 223,637 |
| Jul 29, 2026 | 2.00 | 2.18 | 2.00 | 2.16 | 2.16 | 5.88% | 286,949 |
| Jul 28, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.51% | 6,394 |
| Jul 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 160 |
| Jul 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 1,174 |
| Jul 23, 2026 | 2.05 | 2.05 | 1.98 | 1.99 | 1.99 | -4.33% | 135,477 |
| Jul 22, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 17,583 |
| Jul 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 6,484 |
| Jul 20, 2026 | 2.10 | 2.13 | 2.08 | 2.08 | 2.08 | -3.26% | 129,786 |
| Jul 19, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 718 |
| Jul 16, 2026 | 2.13 | 2.16 | 2.13 | 2.15 | 2.15 | 1.90% | 42,077 |
| Jul 15, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | -0.47% | 11,028 |
| Jul 14, 2026 | 2.25 | 2.25 | 2.05 | 2.12 | 2.12 | -5.78% | 66,455 |
| Jul 13, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 7.66% | 2,584 |
| Jul 12, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 17,852 |
| Jul 9, 2026 | 2.08 | 2.10 | 2.08 | 2.09 | 2.09 | 0.97% | 12,911 |
| Jul 8, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.48% | 13,708 |
| Jul 7, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | - | 7,300 |
| Jul 6, 2026 | 2.08 | 2.10 | 2.08 | 2.08 | 2.08 | -0.95% | 22,000 |
| Jul 5, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 0.96% | 23,225 |
| Jul 2, 2026 | 2.08 | 2.10 | 2.07 | 2.08 | 2.08 | 0.48% | 350,411 |
| Jul 1, 2026 | 2.07 | 2.07 | 2.06 | 2.07 | 2.07 | -1.43% | 74,336 |
| Jun 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.41% | 4,162 |
| Jun 29, 2026 | 2.14 | 2.18 | 2.13 | 2.13 | 2.13 | 5.45% | 73,007 |
| Jun 28, 2026 | 2.10 | 2.13 | 2.02 | 2.02 | 2.02 | 1.00% | 180,543 |