TADAWUL:9514 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	43.00	43.00	43.00	43.00	43.00	2.38%	308
Feb 10, 2026	42.00	43.78	40.60	42.00	42.00	-	2,528
Feb 9, 2026	42.00	42.00	42.00	42.00	42.00	-	369
Feb 8, 2026	41.96	42.00	41.96	42.00	42.00	-1.82%	231
Feb 5, 2026	41.10	42.78	41.10	42.78	42.78	4.09%	237
Feb 4, 2026	42.00	43.72	40.38	41.10	41.10	-2.14%	2,340
Feb 3, 2026	43.96	43.96	41.00	42.00	42.00	-1.45%	774
Feb 2, 2026	42.20	42.90	41.98	42.62	42.62	-	2,512
Feb 1, 2026	42.70	42.70	42.48	42.62	42.62	1.24%	1,281
Jan 29, 2026	42.40	42.76	41.20	42.10	42.10	2.68%	890
Jan 28, 2026	42.60	42.60	41.00	41.00	41.00	-4.12%	8,847
Jan 27, 2026	43.84	44.96	41.70	42.76	42.76	-1.25%	13,875
Jan 26, 2026	44.00	44.00	43.00	43.30	43.30	-5.25%	4,985
Jan 25, 2026	45.70	45.70	45.70	45.70	45.70	-	433
Jan 22, 2026	45.70	45.70	45.70	45.70	45.70	0.66%	138
Jan 21, 2026	43.90	46.70	43.90	45.40	45.40	3.28%	3,077
Jan 20, 2026	44.62	45.56	42.60	43.96	43.96	-5.67%	5,529
Jan 19, 2026	45.12	46.60	44.42	46.60	46.60	-2.22%	739
Jan 18, 2026	46.00	47.66	46.00	47.66	47.66	3.25%	396
Jan 15, 2026	44.40	46.16	44.34	46.16	46.16	1.50%	1,697
Jan 14, 2026	45.18	45.90	45.18	45.48	45.48	1.07%	902
Jan 13, 2026	46.50	46.50	43.50	45.00	45.00	-1.96%	2,011
Jan 12, 2026	46.38	47.50	44.90	45.90	45.90	-	3,686
Jan 11, 2026	45.62	47.80	45.62	45.90	45.90	-4.02%	4,272
Jan 8, 2026	46.96	47.96	46.96	47.82	47.82	0.89%	224
Jan 7, 2026	46.98	49.00	45.00	47.40	47.40	0.30%	7,046
Jan 6, 2026	46.90	47.34	46.00	47.26	47.26	2.74%	1,514
Jan 5, 2026	47.70	47.90	45.64	46.00	46.00	-2.83%	4,897
Jan 4, 2026	47.50	47.50	45.20	47.34	47.34	0.72%	7,425
Jan 1, 2026	47.48	47.48	46.10	47.00	47.00	0.21%	3,969
Dec 31, 2025	46.30	48.98	46.00	46.90	46.90	2.27%	4,744
Dec 30, 2025	47.00	49.08	45.00	45.86	45.86	-8.83%	11,932
Dec 29, 2025	50.30	50.30	50.30	50.30	50.30	-	190
Dec 28, 2025	50.95	51.00	49.38	50.30	50.30	-1.28%	3,648
Dec 25, 2025	46.02	50.95	46.02	50.95	50.95	9.90%	5,862
Dec 24, 2025	45.00	46.36	45.00	46.36	46.36	3.02%	2,569
Dec 23, 2025	44.20	45.00	43.00	45.00	45.00	1.81%	2,559
Dec 22, 2025	43.50	44.20	42.50	44.20	44.20	-1.56%	2,612
Dec 21, 2025	45.00	45.00	42.74	44.90	44.90	0.72%	1,466
Dec 18, 2025	42.92	45.00	42.90	44.58	44.58	-2.58%	5,715
Dec 17, 2025	45.76	45.76	45.76	45.76	45.76	1.37%	263
Dec 16, 2025	44.90	45.14	44.90	45.14	45.14	0.31%	182
Dec 15, 2025	45.00	45.10	44.76	45.00	45.00	1.58%	837
Dec 14, 2025	43.40	45.62	42.20	44.30	44.30	-1.03%	3,396
Dec 11, 2025	42.50	45.78	42.02	44.76	44.76	3.23%	5,502
Dec 10, 2025	40.68	43.38	40.68	43.36	43.36	6.96%	5,129
Dec 9, 2025	39.28	40.70	39.28	40.54	40.54	2.63%	9,519
Dec 8, 2025	39.50	39.50	38.00	39.50	39.50	0.77%	5,127
Dec 7, 2025	37.30	39.20	37.30	39.20	39.20	3.16%	2,091
Dec 4, 2025	37.22	39.56	37.22	38.00	38.00	0.05%	4,534