TADAWUL:9514 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	40.00	42.00	40.00	42.00	42.00	2.74%	26,688
Aug 12, 2026	38.38	40.88	38.02	40.88	40.88	6.74%	11,072
Aug 11, 2026	36.78	38.30	36.50	38.30	38.30	2.41%	68,257
Aug 10, 2026	38.42	38.42	35.48	37.40	37.40	-2.86%	127,346
Aug 9, 2026	38.94	39.92	38.50	38.50	38.50	-3.75%	7,652
Aug 6, 2026	40.00	40.70	38.60	40.00	40.00	-2.77%	13,876
Aug 5, 2026	40.00	41.14	39.98	41.14	41.14	0.39%	1,717
Aug 4, 2026	38.58	41.00	38.58	40.98	40.98	-0.73%	2,252
Aug 3, 2026	40.90	41.28	40.90	41.28	41.28	0.78%	566
Aug 2, 2026	40.96	40.96	40.96	40.96	40.96	-	440
Jul 30, 2026	39.24	41.00	39.02	40.96	40.96	2.40%	2,539
Jul 29, 2026	41.00	41.30	38.02	40.00	40.00	-1.77%	4,502
Jul 28, 2026	41.66	42.40	39.82	40.72	40.72	-2.23%	24,532
Jul 27, 2026	40.20	41.65	40.20	41.65	41.65	1.34%	13,522
Jul 26, 2026	39.50	42.00	39.50	41.10	41.10	4.05%	6,268
Jul 23, 2026	39.43	42.00	38.50	39.50	39.50	-	11,020
Jul 22, 2026	39.50	39.90	38.68	39.50	39.50	-	1,560
Jul 21, 2026	40.98	41.85	38.23	39.50	39.50	-5.90%	19,196
Jul 20, 2026	41.98	41.98	41.88	41.98	41.98	0.66%	3,910
Jul 19, 2026	41.70	42.25	41.00	41.70	41.70	-1.07%	16,454
Jul 16, 2026	42.00	42.30	41.75	42.15	42.15	0.36%	9,420
Jul 15, 2026	41.70	42.00	41.70	42.00	42.00	-	1,042
Jul 14, 2026	42.00	42.00	41.75	42.00	42.00	-1.12%	42,350
Jul 13, 2026	42.48	42.48	42.40	42.48	42.48	0.18%	1,980
Jul 12, 2026	42.13	42.48	42.00	42.40	42.40	-1.62%	982
Jul 9, 2026	42.35	43.25	42.15	43.10	43.10	-0.12%	5,874
Jul 8, 2026	42.60	43.35	42.38	43.15	43.15	-1.26%	5,762
Jul 7, 2026	43.70	43.70	43.70	43.70	43.70	-0.11%	1,044
Jul 6, 2026	43.98	44.00	42.50	43.75	43.75	-0.57%	4,600
Jul 5, 2026	42.50	44.25	42.50	44.00	44.00	-0.23%	480
Jul 2, 2026	43.48	44.35	43.48	44.10	44.10	0.23%	1,408
Jul 1, 2026	44.78	44.80	44.00	44.00	44.00	-1.79%	2,478
Jun 30, 2026	43.00	44.80	43.00	44.80	44.80	4.19%	7,560
Jun 29, 2026	42.90	43.50	42.00	43.00	43.00	1.18%	3,078
Jun 28, 2026	43.78	45.00	42.48	42.50	42.50	-2.91%	18,536
Jun 25, 2026	43.00	45.45	42.50	43.78	43.78	3.00%	23,926
Jun 24, 2026	41.40	44.15	41.00	42.50	42.50	5.79%	9,076
Jun 23, 2026	40.65	41.15	39.80	40.18	40.18	-2.07%	6,602
Jun 22, 2026	40.13	41.40	40.13	41.03	41.03	0.80%	24,600
Jun 21, 2026	39.25	40.93	39.25	40.70	40.70	3.37%	6,474
Jun 18, 2026	38.98	39.48	38.60	39.38	39.38	0.96%	8,712
Jun 17, 2026	37.55	39.00	37.50	39.00	39.00	3.31%	6,284
Jun 16, 2026	38.25	38.48	37.75	37.75	37.75	-1.95%	8,614
Jun 15, 2026	38.48	38.75	38.00	38.50	38.50	-0.52%	7,510
Jun 14, 2026	37.20	38.70	37.20	38.70	38.70	1.84%	23,010
Jun 11, 2026	38.30	38.48	37.50	38.00	38.00	-	3,668
Jun 10, 2026	37.45	38.48	36.88	38.00	38.00	2.70%	20,142
Jun 9, 2026	36.35	37.50	36.35	37.00	37.00	2.78%	25,750
Jun 8, 2026	36.25	36.50	35.10	36.00	36.00	-0.28%	4,018
Jun 7, 2026	35.18	36.50	34.48	36.10	36.10	2.41%	7,354