Fesh Fash Snack Food Production Company (TADAWUL:9515)
Saudi Arabia · Delayed Price · Currency is SAR 11.65
-0.50 (-4.12%)
Mar 3, 2026, 3:10 PM AST
TADAWUL:9515 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 11.78 | 12.40 | 11.78 | 12.15 | 12.15 | 0.08% | 20,750 |
| Mar 1, 2026 | 12.12 | 12.14 | 11.94 | 12.14 | 12.14 | 0.50% | 7,675 |
| Feb 26, 2026 | 12.20 | 12.40 | 12.05 | 12.08 | 12.08 | -0.98% | 19,992 |
| Feb 25, 2026 | 12.19 | 12.70 | 12.19 | 12.20 | 12.20 | -4.98% | 16,106 |
| Feb 24, 2026 | 12.60 | 12.84 | 11.84 | 12.84 | 12.84 | 1.90% | 13,029 |
| Feb 23, 2026 | 13.20 | 13.20 | 12.60 | 12.60 | 12.60 | -5.48% | 7,828 |
| Feb 19, 2026 | 12.69 | 13.33 | 12.66 | 13.33 | 13.33 | 5.29% | 52,280 |
| Feb 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.93% | 831 |
| Feb 17, 2026 | 12.41 | 12.41 | 12.30 | 12.30 | 12.30 | -0.89% | 7,813 |
| Feb 16, 2026 | 12.30 | 13.00 | 12.00 | 12.41 | 12.41 | 2.39% | 92,223 |
| Feb 15, 2026 | 12.12 | 12.50 | 12.08 | 12.12 | 12.12 | 0.92% | 30,045 |
| Feb 12, 2026 | 11.80 | 12.42 | 11.50 | 12.01 | 12.01 | 0.08% | 39,292 |
| Feb 11, 2026 | 12.28 | 12.68 | 11.93 | 12.00 | 12.00 | -1.48% | 48,805 |
| Feb 10, 2026 | 11.80 | 12.18 | 11.55 | 12.18 | 12.18 | 0.91% | 17,639 |
| Feb 9, 2026 | 11.73 | 12.17 | 11.73 | 12.07 | 12.07 | -0.17% | 35,964 |
| Feb 8, 2026 | 11.90 | 12.29 | 11.88 | 12.09 | 12.09 | 3.33% | 46,915 |
| Feb 5, 2026 | 10.70 | 11.75 | 10.52 | 11.70 | 11.70 | 8.53% | 103,102 |
| Feb 4, 2026 | 10.30 | 10.78 | 10.30 | 10.78 | 10.78 | 4.66% | 16,063 |
| Feb 3, 2026 | 9.98 | 10.30 | 9.98 | 10.30 | 10.30 | 2.59% | 12,222 |
| Feb 2, 2026 | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | 2.45% | 10,959 |
| Feb 1, 2026 | 9.96 | 9.99 | 9.80 | 9.80 | 9.80 | -2.00% | 9,037 |
| Jan 29, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 12,013 |
| Jan 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 8,470 |
| Jan 27, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | - | 28,207 |
| Jan 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | 4,749 |
| Jan 25, 2026 | 10.25 | 10.25 | 10.00 | 10.03 | 10.03 | -0.79% | 34,722 |
| Jan 22, 2026 | 10.01 | 10.38 | 10.00 | 10.11 | 10.11 | -1.46% | 16,853 |
| Jan 21, 2026 | 10.29 | 10.29 | 10.00 | 10.26 | 10.26 | 2.50% | 16,738 |
| Jan 20, 2026 | 10.00 | 10.01 | 9.88 | 10.01 | 10.01 | 2.25% | 27,632 |
| Jan 19, 2026 | 10.02 | 10.02 | 9.79 | 9.79 | 9.79 | -3.45% | 4,272 |
| Jan 18, 2026 | 10.30 | 10.48 | 10.00 | 10.14 | 10.14 | 0.20% | 14,496 |
| Jan 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 349 |
| Jan 14, 2026 | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | 0.10% | 21,971 |
| Jan 13, 2026 | 10.50 | 10.50 | 10.11 | 10.11 | 10.11 | -0.39% | 5,270 |
| Jan 12, 2026 | 10.40 | 10.48 | 10.15 | 10.15 | 10.15 | 1.40% | 7,589 |
| Jan 11, 2026 | 9.70 | 10.01 | 9.70 | 10.01 | 10.01 | 1.62% | 23,270 |
| Jan 8, 2026 | 9.70 | 9.85 | 9.60 | 9.85 | 9.85 | -1.01% | 7,472 |
| Jan 7, 2026 | 9.41 | 9.95 | 9.41 | 9.95 | 9.95 | 2.90% | 12,956 |
| Jan 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.79% | 9,288 |
| Jan 5, 2026 | 9.48 | 9.51 | 9.48 | 9.50 | 9.50 | - | 19,113 |
| Jan 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% | 534 |
| Jan 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 9 |
| Dec 31, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.57% | 1,800 |
| Dec 30, 2025 | 9.24 | 9.66 | 9.19 | 9.55 | 9.55 | 0.42% | 29,570 |
| Dec 29, 2025 | 9.85 | 9.85 | 9.51 | 9.51 | 9.51 | -4.61% | 31,654 |
| Dec 28, 2025 | 9.89 | 10.00 | 9.89 | 9.97 | 9.97 | 4.95% | 46,965 |
| Dec 25, 2025 | 9.30 | 9.50 | 9.30 | 9.50 | 9.50 | 1.60% | 11,007 |
| Dec 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -6.22% | 2,281 |
| Dec 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 634 |
| Dec 22, 2025 | 9.20 | 9.97 | 9.20 | 9.97 | 9.97 | 3.85% | 1,493 |