Fesh Fash Snack Food Production Company (TADAWUL:9515)
Saudi Arabia · Delayed Price · Currency is SAR 9.55
+0.04 (0.42%)
Dec 30, 2025, 3:12 PM AST
TADAWUL:9515 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 9.24 | 9.54 | 9.19 | 9.54 | 9.54 | 0.32% | 14,992 |
| Dec 29, 2025 | 9.85 | 9.85 | 9.51 | 9.51 | 9.51 | -4.61% | 31,654 |
| Dec 28, 2025 | 9.89 | 10.00 | 9.89 | 9.97 | 9.97 | 4.95% | 46,965 |
| Dec 25, 2025 | 9.30 | 9.50 | 9.30 | 9.50 | 9.50 | 1.60% | 11,007 |
| Dec 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -6.22% | 2,281 |
| Dec 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 634 |
| Dec 22, 2025 | 9.20 | 9.97 | 9.20 | 9.97 | 9.97 | 3.85% | 1,493 |
| Dec 21, 2025 | 9.55 | 9.60 | 9.55 | 9.60 | 9.60 | 1.16% | 6,365 |
| Dec 18, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 1,411 |
| Dec 17, 2025 | 9.40 | 9.49 | 9.38 | 9.49 | 9.49 | -3.65% | 15,055 |
| Dec 16, 2025 | 9.72 | 9.85 | 9.43 | 9.85 | 9.85 | 0.61% | 8,716 |
| Dec 15, 2025 | 9.78 | 9.92 | 9.75 | 9.79 | 9.79 | -0.20% | 19,993 |
| Dec 14, 2025 | 10.00 | 10.00 | 9.81 | 9.81 | 9.81 | -1.90% | 9,456 |
| Dec 11, 2025 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | - | 11,312 |
| Dec 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.94% | 7,257 |
| Dec 9, 2025 | 9.91 | 9.91 | 9.79 | 9.81 | 9.81 | -4.20% | 3,376 |
| Dec 8, 2025 | 10.24 | 10.24 | 10.00 | 10.24 | 10.24 | 1.89% | 6,694 |
| Dec 7, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -1.95% | 3,233 |
| Dec 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 1,308 |
| Dec 3, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2.40% | 1,245 |
| Dec 2, 2025 | 10.18 | 10.18 | 10.00 | 10.00 | 10.00 | -3.19% | 5,988 |
| Dec 1, 2025 | 10.22 | 10.33 | 10.18 | 10.33 | 10.33 | -1.24% | 9,965 |
| Nov 30, 2025 | 10.35 | 10.51 | 10.30 | 10.46 | 10.46 | -1.32% | 17,866 |
| Nov 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | 3,307 |
| Nov 26, 2025 | 10.09 | 10.55 | 10.09 | 10.55 | 10.55 | 0.67% | 22,203 |
| Nov 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.24% | 1,347 |
| Nov 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 52 |
| Nov 23, 2025 | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | -0.29% | 1,594 |
| Nov 20, 2025 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 0.78% | 2,777 |
| Nov 19, 2025 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | -2.86% | 1,487 |
| Nov 18, 2025 | 10.66 | 10.70 | 10.50 | 10.50 | 10.50 | -3.23% | 18,488 |
| Nov 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 38 |
| Nov 16, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 3.33% | 10,574 |
| Nov 13, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -0.94% | 6,894 |
| Nov 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.64% | 472 |
| Nov 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 95 |
| Nov 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 16 |
| Nov 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | 1,722 |
| Nov 6, 2025 | 11.28 | 11.28 | 10.70 | 10.70 | 10.70 | -5.31% | 1,950 |
| Nov 5, 2025 | 10.73 | 11.30 | 10.73 | 11.30 | 11.30 | 1.80% | 980 |
| Nov 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 3,129 |
| Nov 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.15% | 4,888 |
| Nov 2, 2025 | 11.06 | 11.33 | 11.06 | 11.33 | 11.33 | 2.44% | 1,588 |
| Oct 30, 2025 | 11.30 | 11.30 | 11.00 | 11.06 | 11.06 | 0.09% | 4,334 |
| Oct 29, 2025 | 10.90 | 11.25 | 10.90 | 11.05 | 11.05 | 1.94% | 2,662 |
| Oct 28, 2025 | 10.96 | 10.96 | 10.84 | 10.84 | 10.84 | 0.37% | 2,579 |
| Oct 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.46% | 3,170 |
| Oct 26, 2025 | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | 3.40% | 2,642 |
| Oct 23, 2025 | 10.70 | 10.71 | 10.60 | 10.60 | 10.60 | -1.21% | 33,641 |
| Oct 22, 2025 | 11.00 | 11.00 | 10.73 | 10.73 | 10.73 | -2.98% | 34,688 |