Fesh Fash Snack Food Production Company (TADAWUL:9515)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
11.08
+0.23 (2.12%)
Sep 25, 2025, 3:00 PM AST

TADAWUL:9515 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202511.0011.0811.0011.0811.082.12%2,858
Sep 24, 202510.8510.8510.8010.8510.850.46%15,896
Sep 22, 202510.6910.8010.6910.8010.800.09%4,619
Sep 21, 202510.6410.7910.6210.7910.79-0.37%7,387
Sep 18, 202510.8310.8310.8310.8310.831.21%1,681
Sep 17, 202510.6910.7010.5210.7010.701.61%19,283
Sep 16, 202510.5310.5310.5310.5310.53-0.66%8,637
Sep 15, 202510.5510.9910.5510.6010.60-811
Sep 14, 202510.5510.9910.5510.6010.600.76%10,214
Sep 11, 202510.5010.6210.5010.5210.52-79
Sep 10, 202510.5010.6210.5010.5210.52-10,654
Sep 9, 202510.6510.8610.5210.5210.521.15%25,725
Sep 8, 202510.6110.6110.4010.4010.40-4.59%18,309
Sep 7, 202510.9910.9910.8310.9010.90-0.91%2,054
Sep 4, 202511.0011.0510.9811.0011.00-362
Sep 3, 202511.0011.0510.9811.0011.00-0.45%20,415
Sep 2, 202511.4911.6011.0511.0511.05-3.91%17,036
Sep 1, 202511.3111.5011.2011.5011.501.77%8,784
Aug 31, 202511.7811.7911.3011.3011.30-2.92%19,597
Aug 28, 202511.7811.7811.5311.6411.64-1.19%5,702
Aug 27, 202511.6011.7911.5511.7811.78-0.08%12,109
Aug 26, 202511.4311.8211.4011.7911.793.42%18,651
Aug 25, 202511.4011.9311.3611.4011.40-0.87%20,258
Aug 24, 202511.7011.7011.5011.5011.50-1.03%17,303
Aug 21, 202511.8512.0011.5011.6211.62-3.65%33,671
Aug 20, 202511.9612.0711.9012.0612.060.50%6,124
Aug 19, 202512.2012.9211.8012.0012.00-3.07%134,021
Aug 18, 202512.0013.8012.0012.3812.383.17%175,967
Aug 17, 202511.5012.1811.2212.0012.003.90%194,994
Aug 14, 202511.3011.5711.0111.5511.553.40%148,883
Aug 13, 202510.9011.4810.8811.1711.171.64%18,282
Aug 12, 202511.0411.3010.9010.9910.99-2.57%53,786
Aug 11, 202511.1111.2810.9511.2811.282.55%7,592
Aug 10, 202510.7011.4210.7011.0011.004.27%73,413
Aug 7, 202510.3010.5510.3010.5510.552.13%53,710
Aug 6, 202510.3010.4410.3010.3310.330.19%7,843
Aug 5, 202510.4010.4010.3110.3110.31-0.39%30,194
Aug 4, 202510.3410.3510.3410.3510.35-0.77%2,892
Aug 3, 202510.3110.4710.3110.4310.43-3.07%42,006
Jul 31, 202510.5510.7610.5510.7610.762.48%2,593
Jul 30, 202510.5210.5210.4910.5010.50-0.94%20,408
Jul 29, 202510.7010.7510.6010.6010.60-0.93%12,801
Jul 28, 202510.7010.7010.7010.7010.70-0.28%14,653
Jul 27, 202510.6010.7410.5010.7310.730.85%9,050
Jul 24, 202510.4410.6410.4410.6410.641.33%19,579
Jul 23, 202510.4210.5710.4010.5010.500.96%12,427
Jul 22, 202510.5310.5310.4010.4010.40-1.23%7,351
Jul 21, 202510.9010.9010.5310.5310.53-4.10%13,625
Jul 20, 202511.1711.2210.9810.9810.98-2.14%18,714
Jul 17, 202511.4011.4011.2211.2211.22-2.18%1,804