Fesh Fash Snack Food Production Company (TADAWUL:9515)
Saudi Arabia · Delayed Price · Currency is SAR 11.00
-0.05 (-0.45%)
Sep 4, 2025, 2:03 PM AST
TADAWUL:9515 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 11.00 | 11.05 | 10.98 | 11.00 | 11.00 | -0.45% | 20,415 |
| Sep 2, 2025 | 11.49 | 11.60 | 11.05 | 11.05 | 11.05 | -3.91% | 17,036 |
| Sep 1, 2025 | 11.31 | 11.50 | 11.20 | 11.50 | 11.50 | 1.77% | 8,784 |
| Aug 31, 2025 | 11.78 | 11.79 | 11.30 | 11.30 | 11.30 | -2.92% | 19,597 |
| Aug 28, 2025 | 11.78 | 11.78 | 11.53 | 11.64 | 11.64 | -1.19% | 5,702 |
| Aug 27, 2025 | 11.60 | 11.79 | 11.55 | 11.78 | 11.78 | -0.08% | 12,109 |
| Aug 26, 2025 | 11.43 | 11.82 | 11.40 | 11.79 | 11.79 | 3.42% | 18,651 |
| Aug 25, 2025 | 11.40 | 11.93 | 11.36 | 11.40 | 11.40 | -0.87% | 20,258 |
| Aug 24, 2025 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -1.03% | 17,303 |
| Aug 21, 2025 | 11.85 | 12.00 | 11.50 | 11.62 | 11.62 | -3.65% | 33,671 |
| Aug 20, 2025 | 11.96 | 12.07 | 11.90 | 12.06 | 12.06 | 0.50% | 6,124 |
| Aug 19, 2025 | 12.20 | 12.92 | 11.80 | 12.00 | 12.00 | -3.07% | 134,021 |
| Aug 18, 2025 | 12.00 | 13.80 | 12.00 | 12.38 | 12.38 | 3.17% | 175,967 |
| Aug 17, 2025 | 11.50 | 12.18 | 11.22 | 12.00 | 12.00 | 3.90% | 194,994 |
| Aug 14, 2025 | 11.30 | 11.57 | 11.01 | 11.55 | 11.55 | 3.40% | 148,883 |
| Aug 13, 2025 | 10.90 | 11.48 | 10.88 | 11.17 | 11.17 | 1.64% | 18,282 |
| Aug 12, 2025 | 11.04 | 11.30 | 10.90 | 10.99 | 10.99 | -2.57% | 53,786 |
| Aug 11, 2025 | 11.11 | 11.28 | 10.95 | 11.28 | 11.28 | 2.55% | 7,592 |
| Aug 10, 2025 | 10.70 | 11.42 | 10.70 | 11.00 | 11.00 | 4.27% | 73,413 |
| Aug 7, 2025 | 10.30 | 10.55 | 10.30 | 10.55 | 10.55 | 2.13% | 53,710 |
| Aug 6, 2025 | 10.30 | 10.44 | 10.30 | 10.33 | 10.33 | 0.19% | 7,843 |
| Aug 5, 2025 | 10.40 | 10.40 | 10.31 | 10.31 | 10.31 | -0.39% | 30,194 |
| Aug 4, 2025 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | -0.77% | 2,892 |
| Aug 3, 2025 | 10.31 | 10.47 | 10.31 | 10.43 | 10.43 | -3.07% | 42,006 |
| Jul 31, 2025 | 10.55 | 10.76 | 10.55 | 10.76 | 10.76 | 2.48% | 2,593 |
| Jul 30, 2025 | 10.52 | 10.52 | 10.49 | 10.50 | 10.50 | -0.94% | 20,408 |
| Jul 29, 2025 | 10.70 | 10.75 | 10.60 | 10.60 | 10.60 | -0.93% | 12,801 |
| Jul 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.28% | 14,653 |
| Jul 27, 2025 | 10.60 | 10.74 | 10.50 | 10.73 | 10.73 | 0.85% | 9,050 |
| Jul 24, 2025 | 10.44 | 10.64 | 10.44 | 10.64 | 10.64 | 1.33% | 19,579 |
| Jul 23, 2025 | 10.42 | 10.57 | 10.40 | 10.50 | 10.50 | 0.96% | 12,427 |
| Jul 22, 2025 | 10.53 | 10.53 | 10.40 | 10.40 | 10.40 | -1.23% | 7,351 |
| Jul 21, 2025 | 10.90 | 10.90 | 10.53 | 10.53 | 10.53 | -4.10% | 13,625 |
| Jul 20, 2025 | 11.17 | 11.22 | 10.98 | 10.98 | 10.98 | -2.14% | 18,714 |
| Jul 17, 2025 | 11.40 | 11.40 | 11.22 | 11.22 | 11.22 | -2.18% | 1,804 |
| Jul 16, 2025 | 11.77 | 11.77 | 11.47 | 11.47 | 11.47 | 1.50% | 1,364 |
| Jul 15, 2025 | 11.60 | 11.61 | 11.30 | 11.30 | 11.30 | -1.74% | 15,861 |
| Jul 14, 2025 | 11.90 | 11.90 | 11.50 | 11.50 | 11.50 | -3.77% | 3,256 |
| Jul 13, 2025 | 12.30 | 12.30 | 11.95 | 11.95 | 11.95 | -2.85% | 3,529 |
| Jul 10, 2025 | 12.20 | 12.81 | 11.80 | 12.30 | 12.30 | 0.82% | 60,119 |
| Jul 9, 2025 | 10.55 | 12.24 | 10.55 | 12.20 | 12.20 | 14.02% | 156,671 |
| Jul 8, 2025 | 10.33 | 10.80 | 10.33 | 10.70 | 10.70 | 3.38% | 59,488 |
| Jul 7, 2025 | 10.34 | 10.40 | 10.33 | 10.35 | 10.35 | 0.10% | 18,710 |
| Jul 6, 2025 | 10.33 | 10.40 | 10.33 | 10.34 | 10.34 | -0.29% | 12,587 |
| Jul 3, 2025 | 10.15 | 10.37 | 10.15 | 10.37 | 10.37 | 0.97% | 6,230 |
| Jul 2, 2025 | 10.50 | 10.50 | 10.12 | 10.27 | 10.27 | -2.19% | 83,831 |
| Jul 1, 2025 | 10.54 | 10.56 | 10.50 | 10.50 | 10.50 | -0.38% | 8,068 |
| Jun 30, 2025 | 10.70 | 10.70 | 10.50 | 10.54 | 10.54 | 0.19% | 12,973 |
| Jun 29, 2025 | 10.51 | 10.70 | 10.51 | 10.52 | 10.52 | 0.19% | 26,075 |
| Jun 26, 2025 | 10.64 | 10.64 | 10.50 | 10.50 | 10.50 | -1.32% | 19,370 |