Fesh Fash Snack Food Production Company (TADAWUL:9515)
Saudi Arabia · Delayed Price · Currency is SAR 11.05
+0.21 (1.94%)
Oct 29, 2025, 3:11 PM AST
TADAWUL:9515 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 10.90 | 11.25 | 10.90 | 11.05 | 11.05 | 1.94% | 2,662 |
| Oct 28, 2025 | 10.96 | 10.96 | 10.84 | 10.84 | 10.84 | 0.37% | 2,579 |
| Oct 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.46% | 3,170 |
| Oct 26, 2025 | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | 3.40% | 2,642 |
| Oct 23, 2025 | 10.70 | 10.71 | 10.60 | 10.60 | 10.60 | -1.21% | 33,641 |
| Oct 22, 2025 | 11.00 | 11.00 | 10.73 | 10.73 | 10.73 | -2.98% | 34,688 |
| Oct 21, 2025 | 11.40 | 11.40 | 11.06 | 11.06 | 11.06 | -4.90% | 62,047 |
| Oct 20, 2025 | 11.88 | 11.88 | 11.63 | 11.63 | 11.63 | 0.52% | 9,407 |
| Oct 19, 2025 | 11.34 | 11.57 | 11.20 | 11.57 | 11.57 | - | 269 |
| Oct 16, 2025 | 11.34 | 11.57 | 11.20 | 11.57 | 11.57 | 0.61% | 42,392 |
| Oct 15, 2025 | 11.52 | 11.52 | 11.50 | 11.50 | 11.50 | -4.17% | 1,255 |
| Oct 14, 2025 | 11.81 | 12.00 | 11.81 | 12.00 | 12.00 | - | 240 |
| Oct 13, 2025 | 11.81 | 12.00 | 11.81 | 12.00 | 12.00 | 1.61% | 2,446 |
| Oct 12, 2025 | 11.62 | 11.81 | 11.52 | 11.81 | 11.81 | -1.58% | 9,242 |
| Oct 9, 2025 | 11.81 | 12.00 | 11.81 | 12.00 | 12.00 | - | 1,661 |
| Oct 8, 2025 | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | -4.00% | 4,392 |
| Oct 7, 2025 | 12.80 | 12.80 | 12.20 | 12.50 | 12.50 | -2.34% | 39,318 |
| Oct 6, 2025 | 12.40 | 12.80 | 12.40 | 12.80 | 12.80 | 0.79% | 3,737 |
| Oct 5, 2025 | 12.11 | 12.70 | 12.11 | 12.70 | 12.70 | 2.42% | 5,878 |
| Oct 2, 2025 | 11.53 | 12.50 | 11.45 | 12.40 | 12.40 | 7.83% | 54,464 |
| Oct 1, 2025 | 11.00 | 11.84 | 11.00 | 11.50 | 11.50 | 2.13% | 32,577 |
| Sep 30, 2025 | 11.23 | 11.26 | 11.23 | 11.26 | 11.26 | -0.71% | 2,722 |
| Sep 29, 2025 | 11.37 | 11.93 | 11.33 | 11.34 | 11.34 | 0.62% | 34,817 |
| Sep 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.71% | 407 |
| Sep 25, 2025 | 11.00 | 11.08 | 11.00 | 11.08 | 11.08 | 2.12% | 2,858 |
| Sep 24, 2025 | 10.85 | 10.85 | 10.80 | 10.85 | 10.85 | 0.46% | 15,896 |
| Sep 22, 2025 | 10.69 | 10.80 | 10.69 | 10.80 | 10.80 | 0.09% | 4,619 |
| Sep 21, 2025 | 10.64 | 10.79 | 10.62 | 10.79 | 10.79 | -0.37% | 7,387 |
| Sep 18, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.21% | 1,681 |
| Sep 17, 2025 | 10.69 | 10.70 | 10.52 | 10.70 | 10.70 | 1.61% | 19,283 |
| Sep 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.66% | 8,637 |
| Sep 15, 2025 | 10.55 | 10.99 | 10.55 | 10.60 | 10.60 | - | 811 |
| Sep 14, 2025 | 10.55 | 10.99 | 10.55 | 10.60 | 10.60 | 0.76% | 10,214 |
| Sep 11, 2025 | 10.50 | 10.62 | 10.50 | 10.52 | 10.52 | - | 79 |
| Sep 10, 2025 | 10.50 | 10.62 | 10.50 | 10.52 | 10.52 | - | 10,654 |
| Sep 9, 2025 | 10.65 | 10.86 | 10.52 | 10.52 | 10.52 | 1.15% | 25,725 |
| Sep 8, 2025 | 10.61 | 10.61 | 10.40 | 10.40 | 10.40 | -4.59% | 18,309 |
| Sep 7, 2025 | 10.99 | 10.99 | 10.83 | 10.90 | 10.90 | -0.91% | 2,054 |
| Sep 4, 2025 | 11.00 | 11.05 | 10.98 | 11.00 | 11.00 | - | 362 |
| Sep 3, 2025 | 11.00 | 11.05 | 10.98 | 11.00 | 11.00 | -0.45% | 20,415 |
| Sep 2, 2025 | 11.49 | 11.60 | 11.05 | 11.05 | 11.05 | -3.91% | 17,036 |
| Sep 1, 2025 | 11.31 | 11.50 | 11.20 | 11.50 | 11.50 | 1.77% | 8,784 |
| Aug 31, 2025 | 11.78 | 11.79 | 11.30 | 11.30 | 11.30 | -2.92% | 19,597 |
| Aug 28, 2025 | 11.78 | 11.78 | 11.53 | 11.64 | 11.64 | -1.19% | 5,702 |
| Aug 27, 2025 | 11.60 | 11.79 | 11.55 | 11.78 | 11.78 | -0.08% | 12,109 |
| Aug 26, 2025 | 11.43 | 11.82 | 11.40 | 11.79 | 11.79 | 3.42% | 18,651 |
| Aug 25, 2025 | 11.40 | 11.93 | 11.36 | 11.40 | 11.40 | -0.87% | 20,258 |
| Aug 24, 2025 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -1.03% | 17,303 |
| Aug 21, 2025 | 11.85 | 12.00 | 11.50 | 11.62 | 11.62 | -3.65% | 33,671 |
| Aug 20, 2025 | 11.96 | 12.07 | 11.90 | 12.06 | 12.06 | 0.50% | 6,124 |