Fesh Fash Snack Food Production Company (TADAWUL:9515)
Saudi Arabia · Delayed Price · Currency is SAR 5.60
-0.04 (-0.71%)
Jun 11, 2026, 2:49 PM AST
TADAWUL:9515 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 5.62 | 5.62 | 5.57 | 5.60 | 5.60 | -0.71% | 8,541 |
| Jun 10, 2026 | 5.70 | 5.75 | 5.32 | 5.64 | 5.64 | 0.18% | 72,486 |
| Jun 9, 2026 | 5.78 | 5.79 | 5.60 | 5.63 | 5.63 | -3.43% | 18,197 |
| Jun 8, 2026 | 6.00 | 6.00 | 5.83 | 5.83 | 5.83 | 0.42% | 3,301 |
| Jun 7, 2026 | 5.81 | 5.93 | 5.80 | 5.81 | 5.81 | -3.24% | 20,708 |
| Jun 4, 2026 | 5.82 | 6.00 | 5.82 | 6.00 | 6.00 | 3.24% | 17,203 |
| Jun 3, 2026 | 5.83 | 5.83 | 5.81 | 5.81 | 5.81 | -0.39% | 7,525 |
| Jun 2, 2026 | 5.89 | 6.00 | 5.83 | 5.83 | 5.83 | - | 12,686 |
| Jun 1, 2026 | 5.84 | 5.99 | 5.83 | 5.83 | 5.83 | -1.35% | 12,649 |
| May 31, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 723 |
| May 21, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 233 |
| May 20, 2026 | 5.85 | 6.00 | 5.85 | 5.91 | 5.91 | 3.50% | 48,399 |
| May 19, 2026 | 5.71 | 5.76 | 5.62 | 5.71 | 5.71 | 1.63% | 55,581 |
| May 18, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.50% | 2,473 |
| May 17, 2026 | 5.72 | 5.72 | 5.71 | 5.71 | 5.71 | -2.06% | 10,612 |
| May 14, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 4.08% | 1,327 |
| May 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 1,467 |
| May 12, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 5.60 | -0.91% | 6,281 |
| May 11, 2026 | 5.59 | 5.65 | 5.59 | 5.65 | 5.65 | 1.12% | 4,645 |
| May 10, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.10% | 3,709 |
| May 7, 2026 | 5.61 | 5.61 | 5.59 | 5.59 | 5.59 | -0.81% | 18,159 |
| May 6, 2026 | 5.74 | 5.74 | 5.64 | 5.64 | 5.64 | 0.20% | 8,504 |
| May 5, 2026 | 5.70 | 5.71 | 5.63 | 5.63 | 5.63 | -0.51% | 5,942 |
| May 4, 2026 | 5.66 | 5.66 | 5.60 | 5.66 | 5.66 | 0.41% | 29,490 |
| May 3, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -2.38% | 2,879 |
| Apr 30, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.61% | 1,414 |
| Apr 29, 2026 | 5.67 | 5.71 | 5.67 | 5.68 | 5.68 | -0.40% | 12,485 |
| Apr 28, 2026 | 5.74 | 5.74 | 5.70 | 5.70 | 5.70 | 0.50% | 4,746 |
| Apr 27, 2026 | 5.77 | 5.77 | 5.67 | 5.67 | 5.67 | 0.10% | 24,032 |
| Apr 26, 2026 | 5.61 | 5.67 | 5.60 | 5.67 | 5.67 | 1.22% | 10,920 |
| Apr 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.41% | 19,387 |
| Apr 22, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | 1,689 |
| Apr 21, 2026 | 5.71 | 5.72 | 5.57 | 5.58 | 5.58 | -1.41% | 11,151 |
| Apr 20, 2026 | 5.61 | 5.66 | 5.56 | 5.66 | 5.66 | 0.51% | 25,762 |
| Apr 19, 2026 | 5.65 | 5.77 | 5.56 | 5.63 | 5.63 | 1.55% | 53,413 |
| Apr 16, 2026 | 5.55 | 5.62 | 5.39 | 5.54 | 5.54 | -0.61% | 85,665 |
| Apr 15, 2026 | 5.63 | 5.65 | 5.58 | 5.58 | 5.58 | -0.81% | 29,185 |
| Apr 14, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | 1,610 |
| Apr 13, 2026 | 5.63 | 5.63 | 5.49 | 5.62 | 5.62 | 1.86% | 19,469 |
| Apr 12, 2026 | 5.54 | 5.54 | 5.52 | 5.52 | 5.52 | -0.82% | 10,821 |
| Apr 9, 2026 | 5.73 | 5.73 | 5.49 | 5.57 | 5.57 | -4.51% | 119,411 |
| Apr 8, 2026 | 5.71 | 5.91 | 5.71 | 5.83 | 5.83 | 4.08% | 93,006 |
| Apr 7, 2026 | 5.71 | 5.80 | 5.60 | 5.60 | 5.60 | -3.92% | 43,336 |
| Apr 6, 2026 | 6.00 | 6.06 | 5.83 | 5.83 | 5.83 | -5.56% | 83,062 |
| Apr 5, 2026 | 6.29 | 6.31 | 5.99 | 6.17 | 6.17 | -4.26% | 235,031 |
| Apr 2, 2026 | 6.58 | 6.58 | 6.29 | 6.45 | 6.45 | -2.76% | 118,935 |
| Apr 1, 2026 | 6.63 | 6.79 | 6.63 | 6.63 | 6.63 | -2.52% | 6,388 |
| Mar 31, 2026 | 6.66 | 6.80 | 6.66 | 6.80 | 6.80 | -0.50% | 2,291 |
| Mar 30, 2026 | 6.80 | 6.85 | 6.58 | 6.83 | 6.83 | -0.33% | 11,937 |
| Mar 29, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | 301 |