Fesh Fash Snack Food Production Company (TADAWUL:9515)
Saudi Arabia · Delayed Price · Currency is SAR 3.780
+0.180 (5.00%)
Nov 10, 2026, 3:10 PM AST
TADAWUL:9515 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.70 | 3.85 | 3.69 | 3.78 | 3.78 | 5.00% | 107,133 |
| Nov 9, 2026 | 3.58 | 3.63 | 3.58 | 3.60 | 3.60 | -1.10% | 53,091 |
| Nov 8, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 82 |
| Nov 5, 2026 | 3.70 | 3.70 | 3.55 | 3.64 | 3.64 | -1.09% | 98,719 |
| Nov 4, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | 3,395 |
| Nov 3, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% | 19,252 |
| Nov 2, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.33% | 3,408 |
| Nov 1, 2026 | 3.66 | 3.75 | 3.66 | 3.75 | 3.75 | 3.02% | 54,273 |
| Oct 29, 2026 | 3.64 | 3.66 | 3.64 | 3.64 | 3.64 | -1.62% | 45,433 |
| Oct 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | 25,170 |
| Oct 27, 2026 | 3.65 | 3.74 | 3.61 | 3.74 | 3.74 | -1.06% | 16,868 |
| Oct 26, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 3.56% | 2,870 |
| Oct 25, 2026 | 3.73 | 3.73 | 3.65 | 3.65 | 3.65 | -1.35% | 34,552 |
| Oct 22, 2026 | 3.76 | 3.76 | 3.70 | 3.70 | 3.70 | -3.14% | 60,889 |
| Oct 21, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | 0.53% | 8,615 |
| Oct 20, 2026 | 3.85 | 3.85 | 3.75 | 3.80 | 3.80 | -4.04% | 88,912 |
| Oct 19, 2026 | 4.25 | 4.25 | 3.96 | 3.96 | 3.96 | -0.75% | 85,461 |
| Oct 18, 2026 | 3.66 | 4.00 | 3.66 | 3.99 | 3.99 | 9.02% | 259,940 |
| Oct 15, 2026 | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | -0.27% | 43,539 |
| Oct 14, 2026 | 3.67 | 3.67 | 3.63 | 3.67 | 3.67 | -1.34% | 21,964 |
| Oct 13, 2026 | 3.75 | 3.79 | 3.72 | 3.72 | 3.72 | -1.06% | 58,174 |
| Oct 12, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 230 |
| Oct 11, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.79% | 13,768 |
| Oct 8, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | 1,552 |
| Oct 7, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | 98,696 |
| Oct 6, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.34% | 3,021 |
| Oct 5, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 2 |
| Oct 4, 2026 | 3.67 | 3.75 | 3.67 | 3.74 | 3.74 | 4.47% | 36,211 |
| Oct 1, 2026 | 3.71 | 3.71 | 3.58 | 3.58 | 3.58 | -4.53% | 39,033 |
| Sep 30, 2026 | 3.70 | 3.75 | 3.62 | 3.75 | 3.75 | 1.35% | 25,983 |
| Sep 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.12% | 38,388 |
| Sep 28, 2026 | 3.71 | 3.79 | 3.61 | 3.78 | 3.78 | -3.08% | 83,211 |
| Sep 27, 2026 | 3.70 | 3.90 | 3.68 | 3.90 | 3.90 | 3.45% | 8,120 |
| Sep 24, 2026 | 3.92 | 3.92 | 3.77 | 3.77 | 3.77 | -4.07% | 11,122 |
| Sep 22, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | 6,353 |
| Sep 21, 2026 | 3.79 | 3.93 | 3.79 | 3.93 | 3.93 | -0.51% | 35,172 |
| Sep 20, 2026 | 3.90 | 4.00 | 3.90 | 3.95 | 3.95 | -1.25% | 51,302 |
| Sep 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% | 44,447 |
| Sep 16, 2026 | 4.08 | 4.08 | 3.98 | 3.98 | 3.98 | -3.86% | 30,647 |
| Sep 15, 2026 | 4.37 | 4.37 | 4.14 | 4.14 | 4.14 | -3.72% | 11,040 |
| Sep 14, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | -3.15% | 2,772 |
| Sep 13, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | 4 |
| Sep 10, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% | 1,523 |
| Sep 9, 2026 | 4.31 | 4.40 | 4.31 | 4.40 | 4.40 | 0.46% | 3,069 |
| Sep 8, 2026 | 4.50 | 4.51 | 4.38 | 4.38 | 4.38 | 1.15% | 19,323 |
| Sep 7, 2026 | 4.41 | 4.41 | 4.33 | 4.33 | 4.33 | -4.20% | 28,780 |
| Sep 6, 2026 | 4.35 | 4.52 | 4.35 | 4.52 | 4.52 | 3.91% | 51,782 |
| Sep 3, 2026 | 4.41 | 4.41 | 4.34 | 4.35 | 4.35 | -2.03% | 59,555 |
| Sep 2, 2026 | 4.50 | 4.50 | 4.44 | 4.44 | 4.44 | -2.42% | 18,795 |
| Sep 1, 2026 | 4.51 | 4.55 | 4.50 | 4.55 | 4.55 | -1.52% | 16,256 |