Fesh Fash Snack Food Production Company (TADAWUL:9515)
Saudi Arabia · Delayed Price · Currency is SAR 3.960
-0.030 (-0.75%)
Oct 19, 2026, 2:40 PM AST
TADAWUL:9515 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 4.25 | 4.25 | 3.96 | 3.96 | 3.96 | -0.75% | 85,461 |
| Oct 18, 2026 | 3.66 | 4.00 | 3.66 | 3.99 | 3.99 | 9.02% | 259,940 |
| Oct 15, 2026 | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | -0.27% | 43,539 |
| Oct 14, 2026 | 3.67 | 3.67 | 3.63 | 3.67 | 3.67 | -1.34% | 21,854 |
| Oct 13, 2026 | 3.75 | 3.79 | 3.72 | 3.72 | 3.72 | -1.06% | 58,174 |
| Oct 12, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 230 |
| Oct 11, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.79% | 13,768 |
| Oct 8, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | 1,552 |
| Oct 7, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | 98,696 |
| Oct 6, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.34% | 3,021 |
| Oct 5, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Oct 4, 2026 | 3.67 | 3.75 | 3.67 | 3.74 | 3.74 | 4.47% | 36,211 |
| Oct 1, 2026 | 3.71 | 3.71 | 3.58 | 3.58 | 3.58 | -4.53% | 39,033 |
| Sep 30, 2026 | 3.70 | 3.75 | 3.62 | 3.75 | 3.75 | 1.35% | 25,983 |
| Sep 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.12% | 38,388 |
| Sep 28, 2026 | 3.71 | 3.79 | 3.61 | 3.78 | 3.78 | -3.08% | 83,211 |
| Sep 27, 2026 | 3.70 | 3.90 | 3.68 | 3.90 | 3.90 | 3.45% | 8,120 |
| Sep 24, 2026 | 3.92 | 3.92 | 3.77 | 3.77 | 3.77 | -4.07% | 11,122 |
| Sep 22, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | 6,353 |
| Sep 21, 2026 | 3.79 | 3.93 | 3.79 | 3.93 | 3.93 | -0.51% | 35,172 |
| Sep 20, 2026 | 3.90 | 4.00 | 3.90 | 3.95 | 3.95 | -1.25% | 51,302 |
| Sep 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% | 44,447 |
| Sep 16, 2026 | 4.08 | 4.08 | 3.98 | 3.98 | 3.98 | -3.86% | 30,647 |
| Sep 15, 2026 | 4.37 | 4.37 | 4.14 | 4.14 | 4.14 | -3.72% | 11,040 |
| Sep 14, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | -3.15% | 2,772 |
| Sep 13, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | 4 |
| Sep 10, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% | 1,523 |
| Sep 9, 2026 | 4.31 | 4.40 | 4.31 | 4.40 | 4.40 | 0.46% | 3,069 |
| Sep 8, 2026 | 4.50 | 4.51 | 4.38 | 4.38 | 4.38 | 1.15% | 19,323 |
| Sep 7, 2026 | 4.41 | 4.41 | 4.33 | 4.33 | 4.33 | -4.20% | 28,780 |
| Sep 6, 2026 | 4.35 | 4.52 | 4.35 | 4.52 | 4.52 | 3.91% | 51,782 |
| Sep 3, 2026 | 4.41 | 4.41 | 4.34 | 4.35 | 4.35 | -2.03% | 59,555 |
| Sep 2, 2026 | 4.50 | 4.50 | 4.44 | 4.44 | 4.44 | -2.42% | 18,795 |
| Sep 1, 2026 | 4.51 | 4.55 | 4.50 | 4.55 | 4.55 | -1.52% | 16,256 |
| Aug 31, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% | 3,323 |
| Aug 30, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | 4.64 | 2.20% | 14,121 |
| Aug 27, 2026 | 4.64 | 4.67 | 4.54 | 4.54 | 4.54 | 0.67% | 72,685 |
| Aug 26, 2026 | 4.54 | 4.54 | 4.51 | 4.51 | 4.51 | 0.89% | 24,710 |
| Aug 25, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -2.83% | 2,149 |
| Aug 24, 2026 | 4.60 | 4.60 | 4.59 | 4.60 | 4.60 | - | 14,265 |
| Aug 23, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 2,721 |
| Aug 20, 2026 | 4.71 | 4.71 | 4.59 | 4.60 | 4.60 | -2.75% | 37,538 |
| Aug 19, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -4.44% | 21,339 |
| Aug 18, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 1,973 |
| Aug 17, 2026 | 4.82 | 4.95 | 4.80 | 4.95 | 4.95 | - | 33,905 |
| Aug 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 613 |
| Aug 13, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 360 |
| Aug 12, 2026 | 4.89 | 4.95 | 4.89 | 4.95 | 4.95 | 1.43% | 9,364 |
| Aug 11, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% | 3,185 |
| Aug 10, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -0.41% | 4,300 |