Fesh Fash Snack Food Production Company (TADAWUL:9515)
Saudi Arabia · Delayed Price · Currency is SAR 5.06
-0.13 (-2.50%)
Jul 23, 2026, 2:46 PM AST
TADAWUL:9515 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | -2.50% | 9,167 |
| Jul 22, 2026 | 5.07 | 5.19 | 5.07 | 5.19 | 5.19 | 0.78% | 10,441 |
| Jul 21, 2026 | 5.36 | 5.36 | 5.15 | 5.15 | 5.15 | -0.58% | 4,707 |
| Jul 20, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.39% | 10,684 |
| Jul 19, 2026 | 5.11 | 5.31 | 5.11 | 5.16 | 5.16 | 0.98% | 10,876 |
| Jul 16, 2026 | 5.16 | 5.17 | 5.11 | 5.11 | 5.11 | 0.59% | 6,258 |
| Jul 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | 294 |
| Jul 14, 2026 | 5.35 | 5.35 | 5.08 | 5.08 | 5.08 | -5.93% | 30,322 |
| Jul 13, 2026 | 5.41 | 5.41 | 5.40 | 5.40 | 5.40 | -0.92% | 2,493 |
| Jul 12, 2026 | 5.47 | 5.47 | 5.41 | 5.45 | 5.45 | -1.45% | 18,952 |
| Jul 9, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.55% | 3,545 |
| Jul 8, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | -1.61% | 22,921 |
| Jul 7, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.64% | 3,510 |
| Jul 6, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | -0.36% | 7,157 |
| Jul 5, 2026 | 5.50 | 5.52 | 5.50 | 5.52 | 5.52 | -0.54% | 5,087 |
| Jul 2, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.73% | 2,043 |
| Jul 1, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.72% | 14,160 |
| Jun 30, 2026 | 5.55 | 5.55 | 5.50 | 5.55 | 5.55 | 0.73% | 9,143 |
| Jun 29, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 326 |
| Jun 28, 2026 | 5.60 | 5.60 | 5.51 | 5.51 | 5.51 | -3.33% | 14,774 |
| Jun 25, 2026 | 5.58 | 5.75 | 5.58 | 5.70 | 5.70 | -0.87% | 3,249 |
| Jun 24, 2026 | 5.75 | 5.80 | 5.75 | 5.75 | 5.75 | 3.60% | 25,858 |
| Jun 23, 2026 | 5.58 | 5.60 | 5.55 | 5.55 | 5.55 | -1.25% | 7,375 |
| Jun 22, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | 1,127 |
| Jun 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | 1,850 |
| Jun 18, 2026 | 5.70 | 5.70 | 5.62 | 5.62 | 5.62 | -3.10% | 8,570 |
| Jun 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 2,391 |
| Jun 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | 1,819 |
| Jun 15, 2026 | 5.70 | 5.70 | 5.69 | 5.70 | 5.70 | 1.06% | 5,862 |
| Jun 14, 2026 | 5.66 | 5.67 | 5.64 | 5.64 | 5.64 | 0.71% | 13,619 |
| Jun 11, 2026 | 5.62 | 5.62 | 5.57 | 5.60 | 5.60 | -0.71% | 8,541 |
| Jun 10, 2026 | 5.70 | 5.75 | 5.32 | 5.64 | 5.64 | 0.18% | 72,486 |
| Jun 9, 2026 | 5.78 | 5.79 | 5.60 | 5.63 | 5.63 | -3.43% | 18,197 |
| Jun 8, 2026 | 6.00 | 6.00 | 5.83 | 5.83 | 5.83 | 0.42% | 3,301 |
| Jun 7, 2026 | 5.81 | 5.93 | 5.80 | 5.81 | 5.81 | -3.24% | 20,708 |
| Jun 4, 2026 | 5.82 | 6.00 | 5.82 | 6.00 | 6.00 | 3.24% | 17,203 |
| Jun 3, 2026 | 5.83 | 5.83 | 5.81 | 5.81 | 5.81 | -0.39% | 7,525 |
| Jun 2, 2026 | 5.89 | 6.00 | 5.83 | 5.83 | 5.83 | - | 12,686 |
| Jun 1, 2026 | 5.84 | 5.99 | 5.83 | 5.83 | 5.83 | -1.35% | 12,649 |
| May 31, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 723 |
| May 21, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 233 |
| May 20, 2026 | 5.85 | 6.00 | 5.85 | 5.91 | 5.91 | 3.50% | 48,399 |
| May 19, 2026 | 5.71 | 5.76 | 5.62 | 5.71 | 5.71 | 1.63% | 55,581 |
| May 18, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.50% | 2,473 |
| May 17, 2026 | 5.72 | 5.72 | 5.71 | 5.71 | 5.71 | -2.06% | 10,612 |
| May 14, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 4.08% | 1,327 |
| May 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 1,467 |
| May 12, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 5.60 | -0.91% | 6,281 |
| May 11, 2026 | 5.59 | 5.65 | 5.59 | 5.65 | 5.65 | 1.12% | 4,645 |
| May 10, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.10% | 3,709 |