Fesh Fash Snack Food Production Company (TADAWUL:9515)
Saudi Arabia · Delayed Price · Currency is SAR 10.35
0.00 (0.00%)
May 21, 2026, 1:12 PM AST
TADAWUL:9515 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 134 |
| May 20, 2026 | 10.23 | 10.50 | 10.23 | 10.35 | 10.35 | 3.50% | 27,657 |
| May 19, 2026 | 10.00 | 10.08 | 9.84 | 10.00 | 10.00 | 1.63% | 31,761 |
| May 18, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.50% | 1,414 |
| May 17, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -2.06% | 6,065 |
| May 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.08% | 759 |
| May 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 839 |
| May 12, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | 9.80 | -0.91% | 3,590 |
| May 11, 2026 | 9.78 | 9.89 | 9.78 | 9.89 | 9.89 | 1.12% | 2,655 |
| May 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% | 2,120 |
| May 7, 2026 | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | -0.81% | 10,377 |
| May 6, 2026 | 10.05 | 10.05 | 9.87 | 9.87 | 9.87 | 0.20% | 4,860 |
| May 5, 2026 | 9.98 | 10.00 | 9.85 | 9.85 | 9.85 | -0.51% | 3,396 |
| May 4, 2026 | 9.91 | 9.91 | 9.80 | 9.90 | 9.90 | 0.41% | 16,852 |
| May 3, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.38% | 1,646 |
| Apr 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.61% | 809 |
| Apr 29, 2026 | 9.93 | 10.00 | 9.93 | 9.94 | 9.94 | -0.40% | 7,135 |
| Apr 28, 2026 | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | 0.50% | 2,713 |
| Apr 27, 2026 | 10.10 | 10.10 | 9.93 | 9.93 | 9.93 | 0.10% | 13,733 |
| Apr 26, 2026 | 9.81 | 9.92 | 9.80 | 9.92 | 9.92 | 1.22% | 6,241 |
| Apr 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% | 11,079 |
| Apr 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | 966 |
| Apr 21, 2026 | 9.99 | 10.01 | 9.74 | 9.76 | 9.76 | -1.41% | 6,373 |
| Apr 20, 2026 | 9.81 | 9.90 | 9.73 | 9.90 | 9.90 | 0.51% | 14,722 |
| Apr 19, 2026 | 9.89 | 10.10 | 9.73 | 9.85 | 9.85 | 1.55% | 30,522 |
| Apr 16, 2026 | 9.71 | 9.83 | 9.43 | 9.70 | 9.70 | -0.61% | 48,952 |
| Apr 15, 2026 | 9.85 | 9.88 | 9.76 | 9.76 | 9.76 | -0.81% | 16,678 |
| Apr 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 921 |
| Apr 13, 2026 | 9.85 | 9.85 | 9.60 | 9.84 | 9.84 | 1.86% | 11,126 |
| Apr 12, 2026 | 9.70 | 9.70 | 9.66 | 9.66 | 9.66 | -0.82% | 6,184 |
| Apr 9, 2026 | 10.02 | 10.02 | 9.61 | 9.74 | 9.74 | -4.51% | 68,235 |
| Apr 8, 2026 | 10.00 | 10.35 | 10.00 | 10.20 | 10.20 | 4.08% | 53,147 |
| Apr 7, 2026 | 10.00 | 10.15 | 9.80 | 9.80 | 9.80 | -3.92% | 24,764 |
| Apr 6, 2026 | 10.50 | 10.60 | 10.20 | 10.20 | 10.20 | -5.56% | 47,465 |
| Apr 5, 2026 | 11.00 | 11.04 | 10.48 | 10.80 | 10.80 | -4.26% | 134,304 |
| Apr 2, 2026 | 11.52 | 11.52 | 11.00 | 11.28 | 11.28 | -2.76% | 67,963 |
| Apr 1, 2026 | 11.60 | 11.88 | 11.60 | 11.60 | 11.60 | -2.52% | 3,651 |
| Mar 31, 2026 | 11.66 | 11.90 | 11.66 | 11.90 | 11.90 | -0.50% | 1,310 |
| Mar 30, 2026 | 11.90 | 11.98 | 11.52 | 11.96 | 11.96 | -0.33% | 6,822 |
| Mar 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 173 |
| Mar 26, 2026 | 11.98 | 12.00 | 11.72 | 12.00 | 12.00 | -2.44% | 9,050 |
| Mar 25, 2026 | 12.00 | 12.30 | 11.72 | 12.30 | 12.30 | -4.13% | 56,055 |
| Mar 24, 2026 | 12.88 | 12.99 | 12.27 | 12.83 | 12.83 | -3.46% | 25,299 |
| Mar 16, 2026 | 13.23 | 13.29 | 12.80 | 13.29 | 13.29 | 1.76% | 5,850 |
| Mar 15, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.43% | 605 |
| Mar 12, 2026 | 13.02 | 13.47 | 12.75 | 12.75 | 12.75 | -2.22% | 3,363 |
| Mar 11, 2026 | 13.20 | 13.20 | 13.02 | 13.04 | 13.04 | -4.05% | 2,823 |
| Mar 10, 2026 | 13.49 | 13.60 | 13.10 | 13.59 | 13.59 | 0.52% | 18,926 |
| Mar 9, 2026 | 13.46 | 13.60 | 13.02 | 13.52 | 13.52 | 0.22% | 10,257 |
| Mar 8, 2026 | 12.99 | 13.83 | 12.99 | 13.49 | 13.49 | 3.93% | 37,808 |